Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 27,100 0
28-Dec-2022 50.00 50.00 50.00 50.00 70,400 0
27-Dec-2022 50.00 50.00 50.00 50.00 137,500 0
26-Dec-2022 50.00 50.00 50.00 50.00 185,900 0
23-Dec-2022 50.00 50.00 50.00 50.00 198,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 63,400 0
21-Dec-2022 50.00 50.00 50.00 50.00 38,800 0
20-Dec-2022 50.00 50.00 50.00 50.00 26,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 105,700 0
16-Dec-2022 50.00 50.00 50.00 50.00 130,700 0
15-Dec-2022 50.00 50.00 50.00 50.00 25,200 0
14-Dec-2022 50.00 50.00 50.00 50.00 33,900 0
13-Dec-2022 50.00 50.00 50.00 50.00 46,900 0
12-Dec-2022 50.00 50.00 50.00 50.00 267,100 0
09-Dec-2022 50.00 50.00 50.00 50.00 161,000 0
08-Dec-2022 50.00 50.00 50.00 50.00 376,400 0
07-Dec-2022 50.00 50.00 50.00 50.00 140,000 0
06-Dec-2022 50.00 50.00 50.00 50.00 117,900 0
05-Dec-2022 50.00 50.00 50.00 50.00 130,200 0
02-Dec-2022 50.00 50.00 50.00 50.00 958,300 0
01-Dec-2022 50.00 50.00 50.00 50.00 908,300 0
30-Nov-2022 50.00 50.00 50.00 50.00 928,900 0
29-Nov-2022 50.00 50.00 50.00 50.00 229,400 0
28-Nov-2022 50.00 50.00 50.00 50.00 177,300 0
25-Nov-2022 50.00 50.00 50.00 50.00 89,900 0
24-Nov-2022 50.00 50.00 50.00 50.00 3,712,700 0
23-Nov-2022 50.00 50.00 50.00 50.00 680,700 0
22-Nov-2022 50.00 50.00 50.00 50.00 136,400 0
21-Nov-2022 50.00 50.00 50.00 50.00 440,300 0
18-Nov-2022 50.00 50.00 50.00 50.00 122,000 0
17-Nov-2022 50.00 50.00 50.00 50.00 446,200 0
16-Nov-2022 50.00 50.00 50.00 50.00 690,600 0
15-Nov-2022 50.00 50.00 50.00 50.00 1,569,800 0
14-Nov-2022 50.00 50.00 50.00 50.00 180,700 0
11-Nov-2022 50.00 50.00 50.00 50.00 892,800 0
10-Nov-2022 50.00 50.00 50.00 50.00 140,300 0
09-Nov-2022 50.00 50.00 50.00 50.00 89,600 0
08-Nov-2022 50.00 50.00 50.00 50.00 235,900 0
07-Nov-2022 50.00 50.00 50.00 50.00 191,800 0
04-Nov-2022 50.00 50.00 50.00 50.00 37,800 0
03-Nov-2022 50.00 50.00 50.00 50.00 234,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 857,900 0
01-Nov-2022 50.00 50.00 50.00 50.00 146,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 134,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 493,400 0
27-Oct-2022 50.00 50.00 50.00 50.00 201,200 0
26-Oct-2022 50.00 50.00 50.00 50.00 152,900 0
25-Oct-2022 50.00 50.00 50.00 50.00 81,100 0
24-Oct-2022 50.00 50.00 50.00 50.00 310,000 0
21-Oct-2022 50.00 50.00 50.00 50.00 71,100 0
20-Oct-2022 50.00 50.00 50.00 50.00 389,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 244,300 0
18-Oct-2022 50.00 50.00 50.00 50.00 137,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 44,000 0
14-Oct-2022 50.00 50.00 50.00 50.00 127,400 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,178,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 42,500 0
11-Oct-2022 50.00 50.00 50.00 50.00 122,600 0
10-Oct-2022 50.00 50.00 50.00 50.00 176,100 0
07-Oct-2022 50.00 50.00 50.00 50.00 1,478,900 0
06-Oct-2022 50.00 50.00 50.00 50.00 194,700 0
05-Oct-2022 50.00 50.00 50.00 50.00 184,600 0
04-Oct-2022 50.00 50.00 50.00 50.00 168,600 0
03-Oct-2022 50.00 50.00 50.00 50.00 247,400 0
30-Sep-2022 50.00 50.00 50.00 50.00 504,200 0
29-Sep-2022 50.00 50.00 50.00 50.00 238,900 0
28-Sep-2022 50.00 50.00 50.00 50.00 370,200 0
27-Sep-2022 50.00 50.00 50.00 50.00 216,000 0
26-Sep-2022 50.00 50.00 50.00 50.00 807,300 0
23-Sep-2022 50.00 50.00 50.00 50.00 318,700 0
22-Sep-2022 50.00 50.00 50.00 50.00 1,559,300 0
21-Sep-2022 50.00 50.00 50.00 50.00 295,900 0
20-Sep-2022 50.00 50.00 50.00 50.00 382,000 0
19-Sep-2022 50.00 50.00 50.00 50.00 694,900 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,605,400 0
15-Sep-2022 50.00 50.00 50.00 50.00 1,323,800 0
14-Sep-2022 50.00 50.00 50.00 50.00 2,514,200 0
13-Sep-2022 50.00 50.00 50.00 50.00 25,012,800 0
12-Sep-2022 50.00 50.00 50.00 50.00 4,946,500 0
09-Sep-2022 50.00 50.00 50.00 50.00 506,700 0
08-Sep-2022 50.00 50.00 50.00 50.00 864,700 0
07-Sep-2022 50.00 50.00 50.00 50.00 5,778,600 0
06-Sep-2022 50.00 50.00 50.00 50.00 1,590,500 0
05-Sep-2022 50.00 50.00 50.00 50.00 995,500 0
02-Sep-2022 50.00 50.00 50.00 50.00 571,100 0
01-Sep-2022 50.00 50.00 50.00 50.00 1,737,300 0
31-Aug-2022 50.00 50.00 50.00 50.00 350,300 0
30-Aug-2022 50.00 50.00 50.00 50.00 2,344,600 0
29-Aug-2022 50.00 50.00 50.00 50.00 12,288,600 0
26-Aug-2022 50.00 50.00 50.00 50.00 734,800 0
25-Aug-2022 50.00 50.00 50.00 50.00 459,200 0
24-Aug-2022 50.00 50.00 50.00 50.00 1,374,400 0
23-Aug-2022 50.00 50.00 50.00 50.00 694,000 0
22-Aug-2022 50.00 50.00 50.00 50.00 545,500 0
19-Aug-2022 50.00 50.00 50.00 50.00 1,873,400 0
18-Aug-2022 50.00 50.00 50.00 50.00 1,481,600 0
16-Aug-2022 50.00 50.00 50.00 50.00 774,000 0
15-Aug-2022 50.00 50.00 50.00 50.00 705,600 0
12-Aug-2022 50.00 50.00 50.00 50.00 1,644,900 0
11-Aug-2022 50.00 50.00 50.00 50.00 1,139,800 0