Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
26-Oct-2022 50.00 50.00 50.00 50.00 152,900 0
25-Oct-2022 50.00 50.00 50.00 50.00 81,100 0
24-Oct-2022 50.00 50.00 50.00 50.00 310,000 0
21-Oct-2022 50.00 50.00 50.00 50.00 71,100 0
20-Oct-2022 50.00 50.00 50.00 50.00 389,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 244,300 0
18-Oct-2022 50.00 50.00 50.00 50.00 137,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 44,000 0
14-Oct-2022 50.00 50.00 50.00 50.00 127,400 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,178,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 42,500 0
11-Oct-2022 50.00 50.00 50.00 50.00 122,600 0
10-Oct-2022 50.00 50.00 50.00 50.00 176,100 0
07-Oct-2022 50.00 50.00 50.00 50.00 1,478,900 0
06-Oct-2022 50.00 50.00 50.00 50.00 194,700 0
05-Oct-2022 50.00 50.00 50.00 50.00 184,600 0
04-Oct-2022 50.00 50.00 50.00 50.00 168,600 0
03-Oct-2022 50.00 50.00 50.00 50.00 247,400 0
30-Sep-2022 50.00 50.00 50.00 50.00 504,200 0
29-Sep-2022 50.00 50.00 50.00 50.00 238,900 0
28-Sep-2022 50.00 50.00 50.00 50.00 370,200 0
27-Sep-2022 50.00 50.00 50.00 50.00 216,000 0
26-Sep-2022 50.00 50.00 50.00 50.00 807,300 0
23-Sep-2022 50.00 50.00 50.00 50.00 318,700 0
22-Sep-2022 50.00 50.00 50.00 50.00 1,559,300 0
21-Sep-2022 50.00 50.00 50.00 50.00 295,900 0
20-Sep-2022 50.00 50.00 50.00 50.00 382,000 0
19-Sep-2022 50.00 50.00 50.00 50.00 694,900 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,605,400 0
15-Sep-2022 50.00 50.00 50.00 50.00 1,323,800 0
14-Sep-2022 50.00 50.00 50.00 50.00 2,514,200 0
13-Sep-2022 50.00 50.00 50.00 50.00 25,012,800 0
12-Sep-2022 50.00 50.00 50.00 50.00 4,946,500 0
09-Sep-2022 50.00 50.00 50.00 50.00 506,700 0
08-Sep-2022 50.00 50.00 50.00 50.00 864,700 0
07-Sep-2022 50.00 50.00 50.00 50.00 5,778,600 0
06-Sep-2022 50.00 50.00 50.00 50.00 1,590,500 0
05-Sep-2022 50.00 50.00 50.00 50.00 995,500 0
02-Sep-2022 50.00 50.00 50.00 50.00 571,100 0
01-Sep-2022 50.00 50.00 50.00 50.00 1,737,300 0
31-Aug-2022 50.00 50.00 50.00 50.00 350,300 0
30-Aug-2022 50.00 50.00 50.00 50.00 2,344,600 0
29-Aug-2022 50.00 50.00 50.00 50.00 12,288,600 0
26-Aug-2022 50.00 50.00 50.00 50.00 734,800 0
25-Aug-2022 50.00 50.00 50.00 50.00 459,200 0
24-Aug-2022 50.00 50.00 50.00 50.00 1,374,400 0
23-Aug-2022 50.00 50.00 50.00 50.00 694,000 0
22-Aug-2022 50.00 50.00 50.00 50.00 545,500 0
19-Aug-2022 50.00 50.00 50.00 50.00 1,873,400 0
18-Aug-2022 50.00 50.00 50.00 50.00 1,481,600 0
16-Aug-2022 50.00 50.00 50.00 50.00 774,000 0
15-Aug-2022 50.00 50.00 50.00 50.00 705,600 0
12-Aug-2022 50.00 50.00 50.00 50.00 1,644,900 0
11-Aug-2022 50.00 50.00 50.00 50.00 1,139,800 0
10-Aug-2022 50.00 50.00 50.00 50.00 197,600 0
09-Aug-2022 50.00 50.00 50.00 50.00 530,200 0
08-Aug-2022 50.00 50.00 50.00 50.00 589,300 0
05-Aug-2022 50.00 50.00 50.00 50.00 413,800 0
04-Aug-2022 50.00 50.00 50.00 50.00 278,100 0
03-Aug-2022 50.00 50.00 50.00 50.00 328,400 0
02-Aug-2022 50.00 50.00 50.00 50.00 245,800 0
01-Aug-2022 50.00 50.00 50.00 50.00 1,038,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 1,416,200 0
28-Jul-2022 50.00 50.00 50.00 50.00 535,200 0
27-Jul-2022 50.00 50.00 50.00 50.00 355,800 0
26-Jul-2022 50.00 50.00 50.00 50.00 712,000 0
25-Jul-2022 50.00 50.00 50.00 50.00 508,000 0
22-Jul-2022 50.00 50.00 50.00 50.00 615,800 0
21-Jul-2022 50.00 50.00 50.00 50.00 317,000 0
20-Jul-2022 50.00 50.00 50.00 50.00 274,600 0
19-Jul-2022 50.00 50.00 50.00 50.00 270,500 0
18-Jul-2022 50.00 50.00 50.00 50.00 78,600 0
15-Jul-2022 50.00 50.00 50.00 50.00 657,400 0
14-Jul-2022 50.00 50.00 50.00 50.00 113,000 0
13-Jul-2022 50.00 50.00 50.00 50.00 253,300 0
12-Jul-2022 50.00 50.00 50.00 50.00 292,500 0
11-Jul-2022 50.00 50.00 50.00 50.00 139,500 0
08-Jul-2022 50.00 50.00 50.00 50.00 272,800 0
07-Jul-2022 50.00 50.00 50.00 50.00 307,400 0
06-Jul-2022 50.00 50.00 50.00 50.00 255,500 0
05-Jul-2022 50.00 50.00 50.00 50.00 634,000 0
04-Jul-2022 50.00 50.00 50.00 50.00 145,700 0
01-Jul-2022 50.00 50.00 50.00 50.00 528,700 0
30-Jun-2022 50.00 50.00 50.00 50.00 396,200 0
29-Jun-2022 50.00 50.00 50.00 50.00 483,300 0
28-Jun-2022 50.00 50.00 50.00 50.00 16,535,700 0
27-Jun-2022 50.00 50.00 50.00 50.00 1,169,500 0
24-Jun-2022 50.00 50.00 50.00 50.00 291,300 0
23-Jun-2022 50.00 50.00 50.00 50.00 339,700 0
22-Jun-2022 50.00 50.00 50.00 50.00 491,000 0
21-Jun-2022 50.00 50.00 50.00 50.00 273,100 0
20-Jun-2022 50.00 50.00 50.00 50.00 358,400 0
17-Jun-2022 50.00 50.00 50.00 50.00 101,100 0
16-Jun-2022 50.00 50.00 50.00 50.00 1,081,700 0
15-Jun-2022 50.00 50.00 50.00 50.00 550,400 0
14-Jun-2022 50.00 50.00 50.00 50.00 118,400 0
13-Jun-2022 50.00 50.00 50.00 50.00 328,800 0
10-Jun-2022 50.00 50.00 50.00 50.00 504,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 1,050,300 0
08-Jun-2022 50.00 50.00 50.00 50.00 381,800 0