Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 136,400 0
25-Aug-2023 50.00 50.00 50.00 50.00 390,200 0
24-Aug-2023 50.00 50.00 50.00 50.00 36,800 0
23-Aug-2023 50.00 50.00 50.00 50.00 19,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 45,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 68,200 0
18-Aug-2023 50.00 50.00 50.00 50.00 36,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 131,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 18,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 59,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 26,200 0
10-Aug-2023 50.00 50.00 50.00 50.00 289,800 0
09-Aug-2023 50.00 50.00 50.00 50.00 1,642,800 0
08-Aug-2023 50.00 50.00 50.00 50.00 581,900 0
07-Aug-2023 50.00 50.00 50.00 50.00 149,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 269,700 0
03-Aug-2023 50.00 50.00 50.00 50.00 27,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 175,500 0
01-Aug-2023 50.00 50.00 50.00 50.00 92,000 0
31-Jul-2023 50.00 50.00 50.00 50.00 311,100 0
28-Jul-2023 50.00 50.00 50.00 50.00 204,800 0
27-Jul-2023 50.00 50.00 50.00 50.00 457,900 0
26-Jul-2023 50.00 50.00 50.00 50.00 391,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 116,000 0
24-Jul-2023 50.00 50.00 50.00 50.00 95,700 0
21-Jul-2023 50.00 50.00 50.00 50.00 32,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 48,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 20,400 0
17-Jul-2023 50.00 50.00 50.00 50.00 150,100 0
14-Jul-2023 50.00 50.00 50.00 50.00 30,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 50,500 0
12-Jul-2023 50.00 50.00 50.00 50.00 48,900 0
11-Jul-2023 50.00 50.00 50.00 50.00 41,500 0
10-Jul-2023 50.00 50.00 50.00 50.00 111,000 0
07-Jul-2023 50.00 50.00 50.00 50.00 59,400 0
06-Jul-2023 50.00 50.00 50.00 50.00 577,500 0
05-Jul-2023 50.00 50.00 50.00 50.00 206,100 0
04-Jul-2023 50.00 50.00 50.00 50.00 142,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 66,200 0
27-Jun-2023 50.00 50.00 50.00 50.00 253,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 269,100 0
23-Jun-2023 50.00 50.00 50.00 50.00 5,170,800 0
22-Jun-2023 50.00 50.00 50.00 50.00 959,900 0
21-Jun-2023 50.00 50.00 50.00 50.00 68,300 0
20-Jun-2023 50.00 50.00 50.00 50.00 30,900 0
19-Jun-2023 50.00 50.00 50.00 50.00 43,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 61,500 0
15-Jun-2023 50.00 50.00 50.00 50.00 26,600 0
14-Jun-2023 50.00 50.00 50.00 50.00 9,300 0
13-Jun-2023 50.00 50.00 50.00 50.00 29,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 46,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 68,800 0
08-Jun-2023 50.00 50.00 50.00 50.00 83,100 0
07-Jun-2023 50.00 50.00 50.00 50.00 33,200 0
06-Jun-2023 50.00 50.00 50.00 50.00 30,800 0
05-Jun-2023 50.00 50.00 50.00 50.00 36,900 0
31-May-2023 50.00 50.00 50.00 50.00 17,600 0
30-May-2023 50.00 50.00 50.00 50.00 3,600 0
29-May-2023 50.00 50.00 50.00 50.00 165,900 0
26-May-2023 50.00 50.00 50.00 50.00 27,700 0
25-May-2023 50.00 50.00 50.00 50.00 28,100 0
24-May-2023 50.00 50.00 50.00 50.00 54,400 0
23-May-2023 50.00 50.00 50.00 50.00 670,700 0
22-May-2023 50.00 50.00 50.00 50.00 47,200 0
19-May-2023 50.00 50.00 50.00 50.00 148,700 0
17-May-2023 50.00 50.00 50.00 50.00 31,700 0
16-May-2023 50.00 50.00 50.00 50.00 30,600 0
15-May-2023 50.00 50.00 50.00 50.00 30,200 0
12-May-2023 50.00 50.00 50.00 50.00 201,300 0
11-May-2023 50.00 50.00 50.00 50.00 65,300 0
10-May-2023 50.00 50.00 50.00 50.00 79,800 0
09-May-2023 50.00 50.00 50.00 50.00 29,200 0
08-May-2023 50.00 50.00 50.00 50.00 40,600 0
05-May-2023 50.00 50.00 50.00 50.00 3,800 0
04-May-2023 50.00 50.00 50.00 50.00 28,100 0
03-May-2023 50.00 50.00 50.00 50.00 65,400 0
02-May-2023 50.00 50.00 50.00 50.00 72,400 0
28-Apr-2023 50.00 50.00 50.00 50.00 400,600 0
27-Apr-2023 50.00 50.00 50.00 50.00 62,400 0
26-Apr-2023 50.00 50.00 50.00 50.00 222,400 0
18-Apr-2023 50.00 50.00 50.00 50.00 3,100 0
17-Apr-2023 50.00 50.00 50.00 50.00 80,300 0
14-Apr-2023 50.00 50.00 50.00 50.00 40,200 0
13-Apr-2023 50.00 50.00 50.00 50.00 84,100 0
12-Apr-2023 50.00 50.00 50.00 50.00 16,100 0
11-Apr-2023 50.00 50.00 50.00 50.00 15,200 0
10-Apr-2023 50.00 50.00 50.00 50.00 24,100 0
06-Apr-2023 50.00 50.00 50.00 50.00 38,200 0
05-Apr-2023 50.00 50.00 50.00 50.00 44,400 0
04-Apr-2023 50.00 50.00 50.00 50.00 9,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 17,400 0
31-Mar-2023 50.00 50.00 50.00 50.00 3,600 0
30-Mar-2023 50.00 50.00 50.00 50.00 26,800 0
29-Mar-2023 50.00 50.00 50.00 50.00 26,700 0
28-Mar-2023 50.00 50.00 50.00 50.00 62,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 36,500 0
24-Mar-2023 50.00 50.00 50.00 50.00 197,500 0
21-Mar-2023 50.00 50.00 50.00 50.00 38,200 0
20-Mar-2023 50.00 50.00 50.00 50.00 14,100 0
17-Mar-2023 50.00 50.00 50.00 50.00 104,600 0