Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 22,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,030,600 0
30-Oct-2023 50.00 50.00 50.00 50.00 32,600 0
27-Oct-2023 50.00 50.00 50.00 50.00 36,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 10,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 4,100 0
24-Oct-2023 50.00 50.00 50.00 50.00 2,233,200 0
23-Oct-2023 50.00 50.00 50.00 50.00 16,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 4,800 0
19-Oct-2023 50.00 50.00 50.00 50.00 11,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 25,500 0
17-Oct-2023 50.00 50.00 50.00 50.00 88,600 0
16-Oct-2023 50.00 50.00 50.00 50.00 43,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 17,200 0
12-Oct-2023 50.00 50.00 50.00 50.00 17,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 15,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 115,200 0
09-Oct-2023 50.00 50.00 50.00 50.00 30,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 3,100 0
05-Oct-2023 50.00 50.00 50.00 50.00 165,700 0
04-Oct-2023 50.00 50.00 50.00 50.00 43,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 52,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 292,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 43,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 2,024,000 0
26-Sep-2023 50.00 50.00 50.00 50.00 28,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 172,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 105,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 36,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 87,300 0
19-Sep-2023 50.00 50.00 50.00 50.00 973,100 0
18-Sep-2023 50.00 50.00 50.00 50.00 571,800 0
15-Sep-2023 50.00 50.00 50.00 50.00 8,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 48,000 0
13-Sep-2023 50.00 50.00 50.00 50.00 11,000 0
12-Sep-2023 50.00 50.00 50.00 50.00 123,500 0
11-Sep-2023 50.00 50.00 50.00 50.00 298,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 45,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 16,500 0
06-Sep-2023 50.00 50.00 50.00 50.00 192,100 0
05-Sep-2023 50.00 50.00 50.00 50.00 146,900 0
04-Sep-2023 50.00 50.00 50.00 50.00 195,000 0
01-Sep-2023 50.00 50.00 50.00 50.00 671,900 0
31-Aug-2023 50.00 50.00 50.00 50.00 71,700 0
30-Aug-2023 50.00 50.00 50.00 50.00 83,800 0
29-Aug-2023 50.00 50.00 50.00 50.00 3,047,700 0
28-Aug-2023 50.00 50.00 50.00 50.00 136,400 0
25-Aug-2023 50.00 50.00 50.00 50.00 390,200 0
24-Aug-2023 50.00 50.00 50.00 50.00 36,800 0
23-Aug-2023 50.00 50.00 50.00 50.00 19,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 45,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 68,200 0
18-Aug-2023 50.00 50.00 50.00 50.00 36,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 131,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 18,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 59,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 26,200 0
10-Aug-2023 50.00 50.00 50.00 50.00 289,800 0
09-Aug-2023 50.00 50.00 50.00 50.00 1,642,800 0
08-Aug-2023 50.00 50.00 50.00 50.00 581,900 0
07-Aug-2023 50.00 50.00 50.00 50.00 149,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 269,700 0
03-Aug-2023 50.00 50.00 50.00 50.00 27,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 175,500 0
01-Aug-2023 50.00 50.00 50.00 50.00 92,000 0
31-Jul-2023 50.00 50.00 50.00 50.00 311,100 0
28-Jul-2023 50.00 50.00 50.00 50.00 204,800 0
27-Jul-2023 50.00 50.00 50.00 50.00 457,900 0
26-Jul-2023 50.00 50.00 50.00 50.00 391,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 116,000 0
24-Jul-2023 50.00 50.00 50.00 50.00 95,700 0
21-Jul-2023 50.00 50.00 50.00 50.00 32,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 48,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 20,400 0
17-Jul-2023 50.00 50.00 50.00 50.00 150,100 0
14-Jul-2023 50.00 50.00 50.00 50.00 30,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 50,500 0
12-Jul-2023 50.00 50.00 50.00 50.00 48,900 0
11-Jul-2023 50.00 50.00 50.00 50.00 41,500 0
10-Jul-2023 50.00 50.00 50.00 50.00 111,000 0
07-Jul-2023 50.00 50.00 50.00 50.00 59,400 0
06-Jul-2023 50.00 50.00 50.00 50.00 577,500 0
05-Jul-2023 50.00 50.00 50.00 50.00 206,100 0
04-Jul-2023 50.00 50.00 50.00 50.00 142,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 66,200 0
27-Jun-2023 50.00 50.00 50.00 50.00 253,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 269,100 0
23-Jun-2023 50.00 50.00 50.00 50.00 5,170,800 0
22-Jun-2023 50.00 50.00 50.00 50.00 959,900 0
21-Jun-2023 50.00 50.00 50.00 50.00 68,300 0
20-Jun-2023 50.00 50.00 50.00 50.00 30,900 0
19-Jun-2023 50.00 50.00 50.00 50.00 43,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 61,500 0
15-Jun-2023 50.00 50.00 50.00 50.00 26,600 0
14-Jun-2023 50.00 50.00 50.00 50.00 9,300 0
13-Jun-2023 50.00 50.00 50.00 50.00 29,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 46,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 68,800 0
08-Jun-2023 50.00 50.00 50.00 50.00 83,100 0
07-Jun-2023 50.00 50.00 50.00 50.00 33,200 0