| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 8,508,500 | 0 |
| 17-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 3,694,200 | 0 |
| 16-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,606,100 | 0 |
| 15-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 13,942,000 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 6,631,000 | 0 |
| 11-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6,044,900 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,294,100 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,457,800 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,166,500 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 11,676,100 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,845,000 | 0 |
| 03-Jul-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,879,600 | 0 |
| 02-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,163,900 | 0 |
| 01-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,495,100 | 0 |
| 30-Jun-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 2,173,800 | 0 |
| 26-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 6,831,500 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,184,500 | 0 |
| 24-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 18,291,500 | 0 |
| 23-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,333,100 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 25.00 | 26.00 | 3,207,300 | 0 |
| 19-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 12,060,100 | 0 |
| 18-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 4,279,400 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,052,200 | 0 |
| 16-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,982,100 | 0 |
| 13-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,404,400 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 9,288,200 | 0 |
| 11-Jun-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 31,080,000 | 0 |
| 10-Jun-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 18,037,000 | 0 |
| 05-Jun-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 33,103,100 | 0 |
| 04-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30,785,100 | 0 |
| 03-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 46,258,900 | 0 |
| 02-Jun-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 46,655,600 | 0 |
| 28-May-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 5,281,200 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,530,200 | 0 |
| 26-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 23,227,200 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,493,200 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 3,653,300 | 0 |
| 21-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,898,600 | 0 |
| 20-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,951,200 | 0 |
| 19-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,530,000 | 0 |
| 16-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,304,500 | 0 |
| 15-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 6,670,100 | 0 |
| 14-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,924,500 | 0 |
| 09-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 11,331,900 | 0 |
| 08-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,900,000 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,793,000 | 0 |
| 06-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 8,935,300 | 0 |
| 05-May-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 17,870,900 | 0 |
| 02-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 7,915,000 | 0 |
| 30-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,095,500 | 0 |
| 29-Apr-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,262,400 | 0 |
| 28-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 13,046,000 | 0 |
| 25-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 11,026,300 | 0 |
| 24-Apr-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 34,849,700 | 0 |
| 23-Apr-2025 | 25.00 | 28.00 | 25.00 | 28.00 | 75,213,100 | 0 |
| 22-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17,827,400 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 22,916,000 | 0 |
| 17-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 9,110,200 | 0 |
| 16-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,556,900 | 0 |
| 15-Apr-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 12,662,600 | 0 |
| 14-Apr-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 10,813,100 | 0 |
| 11-Apr-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 4,151,700 | 0 |
| 10-Apr-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 8,166,100 | 0 |
| 09-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 5,817,000 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 23,558,400 | 0 |
| 27-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,558,400 | 0 |
| 26-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 15,705,600 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,789,100 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 15,032,900 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 4,250,500 | 0 |
| 20-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,517,400 | 0 |
| 19-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 9,262,700 | 0 |
| 18-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 13,982,800 | 0 |
| 17-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 5,351,000 | 0 |
| 14-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,967,600 | 0 |
| 13-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 3,474,100 | 0 |
| 12-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,594,600 | 0 |
| 11-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 2,240,100 | 0 |
| 10-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,602,800 | 0 |
| 07-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,497,300 | 0 |
| 06-Mar-2025 | 23.00 | 25.00 | 23.00 | 24.00 | 9,255,100 | 0 |
| 05-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 19,260,700 | 0 |
| 04-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 9,756,200 | 0 |
| 03-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 25,681,100 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 13,744,300 | 0 |
| 27-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 17,124,500 | 0 |
| 26-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 16,532,100 | 0 |
| 25-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 7,543,700 | 0 |
| 24-Feb-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 17,834,400 | 0 |
| 21-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,816,900 | 0 |
| 20-Feb-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 4,387,400 | 0 |
| 19-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,020,500 | 0 |
| 18-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,561,300 | 0 |
| 17-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,013,600 | 0 |
| 14-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,500,300 | 0 |
| 13-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 5,704,200 | 0 |
| 12-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 9,586,300 | 0 |
| 11-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,410,200 | 0 |
| 10-Feb-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 16,328,300 | 0 |
| 07-Feb-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 22,877,200 | 0 |