| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 8,935,300 | 0 |
| 05-May-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 17,870,900 | 0 |
| 02-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 7,915,000 | 0 |
| 30-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,095,500 | 0 |
| 29-Apr-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,262,400 | 0 |
| 28-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 13,046,000 | 0 |
| 25-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 11,026,300 | 0 |
| 24-Apr-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 34,849,700 | 0 |
| 23-Apr-2025 | 25.00 | 28.00 | 25.00 | 28.00 | 75,213,100 | 0 |
| 22-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17,827,400 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 22,916,000 | 0 |
| 17-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 9,110,200 | 0 |
| 16-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,556,900 | 0 |
| 15-Apr-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 12,662,600 | 0 |
| 14-Apr-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 10,813,100 | 0 |
| 11-Apr-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 4,151,700 | 0 |
| 10-Apr-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 8,166,100 | 0 |
| 09-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 5,817,000 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 23,558,400 | 0 |
| 27-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,558,400 | 0 |
| 26-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 15,705,600 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,789,100 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 15,032,900 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 4,250,500 | 0 |
| 20-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,517,400 | 0 |
| 19-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 9,262,700 | 0 |
| 18-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 13,982,800 | 0 |
| 17-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 5,351,000 | 0 |
| 14-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,967,600 | 0 |
| 13-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 3,474,100 | 0 |
| 12-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,594,600 | 0 |
| 11-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 2,240,100 | 0 |
| 10-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,602,800 | 0 |
| 07-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,497,300 | 0 |
| 06-Mar-2025 | 23.00 | 25.00 | 23.00 | 24.00 | 9,255,100 | 0 |
| 05-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 19,260,700 | 0 |
| 04-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 9,756,200 | 0 |
| 03-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 25,681,100 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 13,744,300 | 0 |
| 27-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 17,124,500 | 0 |
| 26-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 16,532,100 | 0 |
| 25-Feb-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 7,543,700 | 0 |
| 24-Feb-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 17,834,400 | 0 |
| 21-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,816,900 | 0 |
| 20-Feb-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 4,387,400 | 0 |
| 19-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,020,500 | 0 |
| 18-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,561,300 | 0 |
| 17-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,013,600 | 0 |
| 14-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,500,300 | 0 |
| 13-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 5,704,200 | 0 |
| 12-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 9,586,300 | 0 |
| 11-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,410,200 | 0 |
| 10-Feb-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 16,328,300 | 0 |
| 07-Feb-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 22,877,200 | 0 |
| 06-Feb-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 12,180,600 | 0 |
| 05-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,649,600 | 0 |
| 04-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 8,630,900 | 0 |
| 03-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25,950,400 | 0 |
| 31-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 28,139,700 | 0 |
| 30-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,934,700 | 0 |
| 24-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,939,500 | 0 |
| 23-Jan-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,790,600 | 0 |
| 22-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 11,592,300 | 0 |
| 21-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 9,358,500 | 0 |
| 20-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 5,419,700 | 0 |
| 17-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 14,064,000 | 0 |
| 16-Jan-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 21,357,600 | 0 |
| 15-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 25,799,700 | 0 |
| 14-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,815,900 | 0 |
| 13-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 5,536,600 | 0 |
| 10-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 9,812,200 | 0 |
| 09-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 8,080,000 | 0 |
| 08-Jan-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 5,926,600 | 0 |
| 07-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,285,700 | 0 |
| 06-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 2,974,400 | 0 |
| 03-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 5,573,200 | 0 |
| 02-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 5,936,100 | 0 |
| 30-Dec-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 3,377,900 | 0 |
| 27-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 7,320,700 | 0 |
| 24-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,287,700 | 0 |
| 23-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 5,993,900 | 0 |
| 20-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8,332,000 | 0 |
| 19-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,706,000 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,140,800 | 0 |
| 17-Dec-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 10,124,700 | 0 |
| 16-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,955,900 | 0 |
| 13-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,544,000 | 0 |
| 12-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 30,489,300 | 0 |
| 11-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 18,285,100 | 0 |
| 10-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 11,212,800 | 0 |
| 09-Dec-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 144,509,300 | 0 |
| 06-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 7,948,700 | 0 |
| 05-Dec-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 51,691,900 | 0 |
| 04-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 11,905,700 | 0 |
| 03-Dec-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 58,359,900 | 0 |
| 02-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 25,314,000 | 0 |
| 29-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 305,541,400 | 0 |
| 28-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 13,662,000 | 0 |
| 26-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 7,880,100 | 0 |
| 25-Nov-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 7,026,100 | 0 |