Price History - PTDU

Kembali ke Company
Ticker: PTDU
Company: PT Djasa Ubersakti Tbk
Date Open High Low Close Volume Value
13-Jun-2023 50.00 50.00 50.00 50.00 35,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 51,600 0
09-Jun-2023 50.00 50.00 50.00 50.00 10,200 0
08-Jun-2023 50.00 50.00 50.00 50.00 53,400 0
07-Jun-2023 50.00 50.00 50.00 50.00 12,200 0
06-Jun-2023 50.00 50.00 50.00 50.00 18,800 0
05-Jun-2023 50.00 50.00 50.00 50.00 53,200 0
31-May-2023 50.00 50.00 50.00 50.00 17,400 0
30-May-2023 50.00 50.00 50.00 50.00 106,900 0
29-May-2023 50.00 50.00 50.00 50.00 17,100 0
26-May-2023 50.00 50.00 50.00 50.00 224,200 0
25-May-2023 50.00 50.00 50.00 50.00 32,900 0
24-May-2023 50.00 50.00 50.00 50.00 3,500 0
23-May-2023 50.00 50.00 50.00 50.00 41,500 0
22-May-2023 50.00 50.00 50.00 50.00 98,400 0
19-May-2023 50.00 50.00 50.00 50.00 4,700 0
17-May-2023 50.00 50.00 50.00 50.00 15,300 0
16-May-2023 50.00 50.00 50.00 50.00 102,900 0
15-May-2023 50.00 50.00 50.00 50.00 40,700 0
12-May-2023 50.00 50.00 50.00 50.00 22,600 0
11-May-2023 50.00 50.00 50.00 50.00 17,300 0
10-May-2023 50.00 50.00 50.00 50.00 6,400 0
09-May-2023 50.00 50.00 50.00 50.00 2,900 0
08-May-2023 50.00 50.00 50.00 50.00 268,800 0
05-May-2023 50.00 50.00 50.00 50.00 51,300 0
04-May-2023 50.00 50.00 50.00 50.00 12,600 0
03-May-2023 50.00 50.00 50.00 50.00 53,500 0
02-May-2023 50.00 50.00 50.00 50.00 4,700 0
28-Apr-2023 50.00 50.00 50.00 50.00 55,800 0
27-Apr-2023 50.00 50.00 50.00 50.00 11,600 0
26-Apr-2023 50.00 50.00 50.00 50.00 58,600 0
18-Apr-2023 50.00 50.00 50.00 50.00 67,600 0
17-Apr-2023 50.00 50.00 50.00 50.00 74,500 0
14-Apr-2023 50.00 50.00 50.00 50.00 5,100 0
13-Apr-2023 50.00 50.00 50.00 50.00 11,000 0
12-Apr-2023 50.00 50.00 50.00 50.00 3,200 0
11-Apr-2023 50.00 50.00 50.00 50.00 56,100 0
10-Apr-2023 50.00 50.00 50.00 50.00 900 0
06-Apr-2023 50.00 50.00 50.00 50.00 16,500 0
05-Apr-2023 50.00 50.00 50.00 50.00 17,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 64,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 11,800 0
31-Mar-2023 50.00 50.00 50.00 50.00 141,200 0
30-Mar-2023 50.00 50.00 50.00 50.00 193,700 0
29-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
28-Mar-2023 50.00 50.00 50.00 50.00 123,900 0
27-Mar-2023 50.00 50.00 50.00 50.00 21,500 0
24-Mar-2023 50.00 50.00 50.00 50.00 25,300 0
21-Mar-2023 50.00 50.00 50.00 50.00 34,200 0
20-Mar-2023 50.00 50.00 50.00 50.00 16,700 0
17-Mar-2023 50.00 50.00 50.00 50.00 14,600 0
16-Mar-2023 50.00 50.00 50.00 50.00 239,600 0
15-Mar-2023 50.00 50.00 50.00 50.00 11,400 0
14-Mar-2023 50.00 50.00 50.00 50.00 29,100 0
13-Mar-2023 50.00 50.00 50.00 50.00 74,100 0
10-Mar-2023 50.00 50.00 50.00 50.00 31,300 0
09-Mar-2023 50.00 50.00 50.00 50.00 2,027,600 0
08-Mar-2023 50.00 50.00 50.00 50.00 171,500 0
07-Mar-2023 50.00 50.00 50.00 50.00 271,900 0
06-Mar-2023 50.00 50.00 50.00 50.00 484,800 0
03-Mar-2023 50.00 51.00 50.00 50.00 5,341,500 0
02-Mar-2023 52.00 52.00 50.00 50.00 4,309,600 0
01-Mar-2023 52.00 53.00 52.00 52.00 980,800 0
28-Feb-2023 52.00 53.00 52.00 52.00 689,000 0
27-Feb-2023 52.00 53.00 52.00 52.00 588,600 0
24-Feb-2023 53.00 53.00 52.00 52.00 1,116,300 0
23-Feb-2023 53.00 54.00 52.00 53.00 1,714,000 0
22-Feb-2023 52.00 54.00 52.00 53.00 1,754,500 0
21-Feb-2023 53.00 54.00 52.00 52.00 2,668,500 0
20-Feb-2023 53.00 55.00 52.00 53.00 3,759,000 0
17-Feb-2023 54.00 54.00 53.00 53.00 712,300 0
16-Feb-2023 55.00 55.00 53.00 54.00 2,619,400 0
15-Feb-2023 54.00 56.00 53.00 55.00 2,258,400 0
14-Feb-2023 53.00 58.00 53.00 54.00 9,272,600 0
13-Feb-2023 54.00 54.00 53.00 53.00 1,195,100 0
10-Feb-2023 55.00 56.00 53.00 54.00 6,827,300 0
09-Feb-2023 56.00 57.00 55.00 56.00 2,130,900 0
08-Feb-2023 57.00 58.00 56.00 56.00 1,107,600 0
07-Feb-2023 57.00 58.00 56.00 57.00 2,367,000 0
06-Feb-2023 54.00 59.00 54.00 57.00 6,157,900 0
03-Feb-2023 55.00 59.00 54.00 54.00 8,164,200 0
02-Feb-2023 54.00 56.00 54.00 55.00 2,188,700 0
01-Feb-2023 53.00 55.00 53.00 54.00 2,414,400 0
31-Jan-2023 54.00 54.00 53.00 54.00 855,200 0
30-Jan-2023 53.00 54.00 53.00 54.00 538,200 0
27-Jan-2023 54.00 55.00 53.00 53.00 1,575,200 0
26-Jan-2023 53.00 55.00 53.00 54.00 1,976,600 0
25-Jan-2023 55.00 55.00 53.00 53.00 3,163,300 0
24-Jan-2023 53.00 59.00 53.00 55.00 13,064,200 0
20-Jan-2023 53.00 54.00 53.00 54.00 890,100 0
19-Jan-2023 54.00 54.00 53.00 54.00 692,300 0
18-Jan-2023 54.00 55.00 52.00 54.00 3,845,200 0
17-Jan-2023 53.00 55.00 53.00 53.00 1,788,800 0
16-Jan-2023 54.00 55.00 53.00 54.00 1,515,200 0
13-Jan-2023 54.00 55.00 53.00 54.00 2,090,800 0
12-Jan-2023 53.00 55.00 53.00 54.00 2,708,300 0
11-Jan-2023 52.00 57.00 51.00 53.00 11,857,800 0
10-Jan-2023 54.00 54.00 52.00 52.00 5,489,200 0
09-Jan-2023 54.00 55.00 53.00 54.00 1,513,900 0
06-Jan-2023 55.00 55.00 53.00 54.00 4,183,200 0