| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 15-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 12-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 11,078,800 | 0 |
| 11-Dec-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 10-Dec-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 30,921,400 | 0 |
| 09-Dec-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 26,317,200 | 0 |
| 08-Dec-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 8,272,800 | 0 |
| 05-Dec-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 6,504,900 | 0 |
| 04-Dec-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 4,795,300 | 0 |
| 03-Dec-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2,104,500 | 0 |
| 02-Dec-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4,125,700 | 0 |
| 01-Dec-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,110,300 | 0 |
| 28-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,653,100 | 0 |
| 27-Nov-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,500,200 | 0 |
| 26-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 931,300 | 0 |
| 25-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,362,500 | 0 |
| 24-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,807,600 | 0 |
| 21-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,655,100 | 0 |
| 20-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 722,300 | 0 |
| 19-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 306,700 | 0 |
| 18-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 502,700 | 0 |
| 17-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 430,800 | 0 |
| 14-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 460,900 | 0 |
| 13-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 128,800 | 0 |
| 12-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 426,500 | 0 |
| 11-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 315,500 | 0 |
| 10-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,100 | 0 |
| 07-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 06-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 05-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 04-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 03-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 31-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 29-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 28-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 27-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 24-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 23-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 21-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 20-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 17-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 16-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 15-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 14-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 13-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 10-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 09-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 07-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 06-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 03-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 02-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 01-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 29-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 25-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 24-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 23-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 19-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 18-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 17-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 16-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 15-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 12-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 11-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 10-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 09-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 04-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 03-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 02-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 01-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 29-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 28-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 25-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 20-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 19-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 15-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 14-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 13-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 12-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 11-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 07-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 06-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 05-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 04-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 01-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 29-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 28-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |