| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 3,810,100 | 0 |
| 28-Oct-2022 | 73.00 | 77.00 | 72.00 | 73.00 | 16,519,800 | 0 |
| 27-Oct-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 2,964,900 | 0 |
| 26-Oct-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 3,650,000 | 0 |
| 25-Oct-2022 | 74.00 | 78.00 | 72.00 | 73.00 | 14,513,200 | 0 |
| 24-Oct-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 3,969,500 | 0 |
| 21-Oct-2022 | 74.00 | 78.00 | 72.00 | 75.00 | 24,273,900 | 0 |
| 20-Oct-2022 | 75.00 | 75.00 | 73.00 | 73.00 | 4,945,300 | 0 |
| 19-Oct-2022 | 73.00 | 78.00 | 73.00 | 74.00 | 32,210,000 | 0 |
| 18-Oct-2022 | 73.00 | 76.00 | 71.00 | 73.00 | 9,343,600 | 0 |
| 17-Oct-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 4,441,400 | 0 |
| 14-Oct-2022 | 73.00 | 75.00 | 72.00 | 72.00 | 4,948,200 | 0 |
| 13-Oct-2022 | 73.00 | 76.00 | 72.00 | 73.00 | 7,112,100 | 0 |
| 12-Oct-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 10,617,400 | 0 |
| 11-Oct-2022 | 78.00 | 81.00 | 75.00 | 75.00 | 21,554,300 | 0 |
| 10-Oct-2022 | 75.00 | 83.00 | 73.00 | 78.00 | 58,986,800 | 0 |
| 07-Oct-2022 | 75.00 | 76.00 | 73.00 | 75.00 | 1,517,700 | 0 |
| 06-Oct-2022 | 76.00 | 78.00 | 75.00 | 75.00 | 3,147,600 | 0 |
| 05-Oct-2022 | 75.00 | 81.00 | 74.00 | 76.00 | 15,357,600 | 0 |
| 04-Oct-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 2,670,300 | 0 |
| 03-Oct-2022 | 72.00 | 75.00 | 71.00 | 74.00 | 8,860,300 | 0 |
| 30-Sep-2022 | 73.00 | 75.00 | 71.00 | 72.00 | 6,489,200 | 0 |
| 29-Sep-2022 | 77.00 | 78.00 | 72.00 | 74.00 | 6,697,300 | 0 |
| 28-Sep-2022 | 77.00 | 83.00 | 76.00 | 77.00 | 34,495,600 | 0 |
| 27-Sep-2022 | 76.00 | 80.00 | 76.00 | 77.00 | 9,879,100 | 0 |
| 26-Sep-2022 | 80.00 | 81.00 | 76.00 | 76.00 | 10,423,400 | 0 |
| 23-Sep-2022 | 78.00 | 83.00 | 78.00 | 80.00 | 11,454,800 | 0 |
| 22-Sep-2022 | 78.00 | 79.00 | 76.00 | 78.00 | 7,580,600 | 0 |
| 21-Sep-2022 | 78.00 | 80.00 | 75.00 | 78.00 | 8,369,900 | 0 |
| 20-Sep-2022 | 81.00 | 81.00 | 77.00 | 77.00 | 9,369,600 | 0 |
| 19-Sep-2022 | 85.00 | 85.00 | 80.00 | 81.00 | 12,899,400 | 0 |
| 16-Sep-2022 | 83.00 | 87.00 | 83.00 | 84.00 | 16,853,400 | 0 |
| 15-Sep-2022 | 84.00 | 87.00 | 83.00 | 83.00 | 7,840,100 | 0 |
| 14-Sep-2022 | 85.00 | 87.00 | 84.00 | 84.00 | 7,688,500 | 0 |
| 13-Sep-2022 | 87.00 | 91.00 | 84.00 | 86.00 | 35,334,500 | 0 |
| 12-Sep-2022 | 82.00 | 92.00 | 82.00 | 87.00 | 86,488,800 | 0 |
| 09-Sep-2022 | 83.00 | 87.00 | 82.00 | 82.00 | 17,338,900 | 0 |
| 08-Sep-2022 | 85.00 | 87.00 | 82.00 | 83.00 | 16,193,400 | 0 |
| 07-Sep-2022 | 88.00 | 89.00 | 84.00 | 85.00 | 11,015,200 | 0 |
| 06-Sep-2022 | 86.00 | 89.00 | 81.00 | 87.00 | 37,033,500 | 0 |
| 05-Sep-2022 | 85.00 | 91.00 | 83.00 | 85.00 | 25,558,900 | 0 |
| 02-Sep-2022 | 83.00 | 92.00 | 83.00 | 85.00 | 38,802,700 | 0 |
| 01-Sep-2022 | 102.00 | 105.00 | 86.00 | 88.00 | 267,689,000 | 0 |
| 31-Aug-2022 | 71.00 | 92.00 | 71.00 | 92.00 | 293,565,700 | 0 |
| 30-Aug-2022 | 73.00 | 73.00 | 71.00 | 71.00 | 5,925,400 | 0 |
| 29-Aug-2022 | 75.00 | 76.00 | 71.00 | 73.00 | 19,198,700 | 0 |
| 26-Aug-2022 | 78.00 | 79.00 | 73.00 | 75.00 | 12,806,300 | 0 |
| 25-Aug-2022 | 79.00 | 80.00 | 78.00 | 78.00 | 5,574,500 | 0 |
| 24-Aug-2022 | 78.00 | 82.00 | 78.00 | 79.00 | 21,274,400 | 0 |
| 23-Aug-2022 | 80.00 | 81.00 | 78.00 | 79.00 | 7,025,800 | 0 |
| 22-Aug-2022 | 82.00 | 83.00 | 78.00 | 80.00 | 7,016,600 | 0 |
| 19-Aug-2022 | 84.00 | 84.00 | 81.00 | 82.00 | 5,710,800 | 0 |
| 18-Aug-2022 | 82.00 | 83.00 | 81.00 | 83.00 | 6,577,000 | 0 |
| 16-Aug-2022 | 81.00 | 84.00 | 80.00 | 81.00 | 12,845,700 | 0 |
| 15-Aug-2022 | 82.00 | 82.00 | 80.00 | 80.00 | 5,900,500 | 0 |
| 12-Aug-2022 | 81.00 | 85.00 | 80.00 | 81.00 | 34,541,100 | 0 |
| 11-Aug-2022 | 80.00 | 84.00 | 79.00 | 80.00 | 20,955,000 | 0 |
| 10-Aug-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 8,483,300 | 0 |
| 09-Aug-2022 | 82.00 | 84.00 | 80.00 | 80.00 | 24,474,700 | 0 |
| 08-Aug-2022 | 81.00 | 84.00 | 80.00 | 81.00 | 18,278,800 | 0 |
| 05-Aug-2022 | 82.00 | 83.00 | 80.00 | 80.00 | 5,915,300 | 0 |
| 04-Aug-2022 | 82.00 | 86.00 | 81.00 | 82.00 | 18,171,300 | 0 |
| 03-Aug-2022 | 85.00 | 86.00 | 81.00 | 81.00 | 12,349,800 | 0 |
| 02-Aug-2022 | 81.00 | 86.00 | 80.00 | 84.00 | 36,776,400 | 0 |
| 01-Aug-2022 | 80.00 | 86.00 | 77.00 | 81.00 | 73,221,700 | 0 |
| 29-Jul-2022 | 83.00 | 83.00 | 79.00 | 80.00 | 10,267,900 | 0 |
| 28-Jul-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 10,188,400 | 0 |
| 27-Jul-2022 | 82.00 | 86.00 | 81.00 | 83.00 | 21,554,900 | 0 |
| 26-Jul-2022 | 83.00 | 87.00 | 82.00 | 83.00 | 22,126,900 | 0 |
| 25-Jul-2022 | 85.00 | 87.00 | 84.00 | 84.00 | 12,651,000 | 0 |
| 22-Jul-2022 | 81.00 | 89.00 | 81.00 | 85.00 | 48,112,000 | 0 |
| 21-Jul-2022 | 91.00 | 92.00 | 87.00 | 87.00 | 23,941,500 | 0 |
| 20-Jul-2022 | 93.00 | 93.00 | 90.00 | 91.00 | 17,178,200 | 0 |
| 19-Jul-2022 | 91.00 | 93.00 | 90.00 | 92.00 | 21,723,500 | 0 |
| 18-Jul-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 24,014,300 | 0 |
| 15-Jul-2022 | 92.00 | 95.00 | 90.00 | 92.00 | 34,996,500 | 0 |
| 14-Jul-2022 | 94.00 | 95.00 | 91.00 | 92.00 | 19,086,300 | 0 |
| 13-Jul-2022 | 93.00 | 97.00 | 91.00 | 94.00 | 28,888,300 | 0 |
| 12-Jul-2022 | 95.00 | 98.00 | 93.00 | 93.00 | 26,362,700 | 0 |
| 11-Jul-2022 | 95.00 | 100.00 | 92.00 | 95.00 | 33,930,300 | 0 |
| 08-Jul-2022 | 102.00 | 102.00 | 96.00 | 97.00 | 30,120,900 | 0 |
| 07-Jul-2022 | 97.00 | 102.00 | 94.00 | 101.00 | 107,821,100 | 0 |
| 06-Jul-2022 | 94.00 | 98.00 | 91.00 | 96.00 | 45,392,500 | 0 |
| 05-Jul-2022 | 93.00 | 99.00 | 89.00 | 93.00 | 54,124,900 | 0 |
| 04-Jul-2022 | 93.00 | 104.00 | 92.00 | 93.00 | 51,142,300 | 0 |
| 01-Jul-2022 | 92.00 | 106.00 | 92.00 | 98.00 | 92,663,000 | 0 |
| 30-Jun-2022 | 97.00 | 113.00 | 96.00 | 97.00 | 140,866,800 | 0 |
| 29-Jun-2022 | 107.00 | 110.00 | 103.00 | 103.00 | 29,185,000 | 0 |
| 28-Jun-2022 | 120.00 | 120.00 | 110.00 | 110.00 | 65,278,400 | 0 |
| 27-Jun-2022 | 112.00 | 118.00 | 105.00 | 118.00 | 86,380,500 | 0 |
| 24-Jun-2022 | 122.00 | 128.00 | 112.00 | 112.00 | 169,420,000 | 0 |
| 23-Jun-2022 | 108.00 | 121.00 | 107.00 | 120.00 | 334,513,500 | 0 |
| 22-Jun-2022 | 91.00 | 111.00 | 91.00 | 107.00 | 390,708,200 | 0 |
| 21-Jun-2022 | 88.00 | 95.00 | 88.00 | 91.00 | 24,511,500 | 0 |
| 20-Jun-2022 | 101.00 | 104.00 | 94.00 | 94.00 | 100,656,000 | 0 |
| 17-Jun-2022 | 89.00 | 112.00 | 87.00 | 101.00 | 405,585,900 | 0 |
| 16-Jun-2022 | 95.00 | 98.00 | 92.00 | 92.00 | 69,140,400 | 0 |
| 15-Jun-2022 | 102.00 | 107.00 | 98.00 | 98.00 | 35,907,900 | 0 |
| 14-Jun-2022 | 112.00 | 116.00 | 105.00 | 105.00 | 78,022,800 | 0 |
| 13-Jun-2022 | 120.00 | 130.00 | 112.00 | 112.00 | 192,685,500 | 0 |