| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 600.00 | 600.00 | 600.00 | 600.00 | 87,100 | 0 |
| 10-Aug-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 81,500 | 0 |
| 09-Aug-2021 | 685.00 | 685.00 | 685.00 | 685.00 | 64,300 | 0 |
| 06-Aug-2021 | 735.00 | 735.00 | 735.00 | 735.00 | 149,300 | 0 |
| 05-Aug-2021 | 795.00 | 795.00 | 790.00 | 790.00 | 128,800 | 0 |
| 04-Aug-2021 | 845.00 | 845.00 | 845.00 | 845.00 | 112,900 | 0 |
| 03-Aug-2021 | 975.00 | 1,015.00 | 905.00 | 905.00 | 836,900 | 0 |
| 02-Aug-2021 | 1,000.00 | 1,170.00 | 945.00 | 970.00 | 10,804,000 | 0 |
| 30-Jul-2021 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 31,400 | 0 |
| 29-Jul-2021 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 69,500 | 0 |
| 28-Jul-2021 | 1,170.00 | 1,220.00 | 1,170.00 | 1,170.00 | 310,000 | 0 |
| 27-Jul-2021 | 1,335.00 | 1,335.00 | 1,255.00 | 1,255.00 | 329,700 | 0 |
| 26-Jul-2021 | 1,420.00 | 1,420.00 | 1,345.00 | 1,345.00 | 423,400 | 0 |
| 23-Jul-2021 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 2,136,100 | 0 |
| 22-Jul-2021 | 1,665.00 | 1,665.00 | 1,550.00 | 1,550.00 | 9,925,000 | 0 |
| 21-Jul-2021 | 1,790.00 | 1,790.00 | 1,665.00 | 1,665.00 | 10,808,900 | 0 |
| 19-Jul-2021 | 1,870.00 | 1,890.00 | 1,730.00 | 1,790.00 | 9,330,000 | 0 |
| 16-Jul-2021 | 2,020.00 | 2,080.00 | 1,860.00 | 1,860.00 | 2,755,800 | 0 |
| 15-Jul-2021 | 2,130.00 | 2,200.00 | 1,975.00 | 2,000.00 | 5,621,100 | 0 |
| 14-Jul-2021 | 2,270.00 | 2,300.00 | 2,120.00 | 2,120.00 | 6,064,300 | 0 |
| 13-Jul-2021 | 2,440.00 | 2,460.00 | 2,270.00 | 2,270.00 | 6,829,200 | 0 |
| 12-Jul-2021 | 2,430.00 | 2,500.00 | 2,420.00 | 2,430.00 | 5,993,800 | 0 |
| 09-Jul-2021 | 2,560.00 | 2,600.00 | 2,410.00 | 2,420.00 | 5,150,200 | 0 |
| 08-Jul-2021 | 2,180.00 | 2,920.00 | 2,180.00 | 2,550.00 | 4,305,100 | 0 |
| 07-Jul-2021 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 721,900 | 0 |
| 06-Jul-2021 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 332,500 | 0 |
| 05-Jul-2021 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 589,800 | 0 |
| 02-Jul-2021 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 24,900 | 0 |
| 01-Jul-2021 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,590,600 | 0 |
| 30-Jun-2021 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 18,700 | 0 |
| 29-Jun-2021 | 3,840.00 | 3,840.00 | 3,580.00 | 3,580.00 | 116,600 | 0 |
| 28-Jun-2021 | 3,920.00 | 3,970.00 | 3,840.00 | 3,840.00 | 1,872,900 | 0 |
| 25-Jun-2021 | 3,910.00 | 3,960.00 | 3,900.00 | 3,920.00 | 4,074,600 | 0 |
| 24-Jun-2021 | 3,870.00 | 3,940.00 | 3,870.00 | 3,900.00 | 6,443,400 | 0 |
| 23-Jun-2021 | 3,850.00 | 3,900.00 | 3,850.00 | 3,870.00 | 6,656,600 | 0 |
| 22-Jun-2021 | 3,800.00 | 3,890.00 | 3,800.00 | 3,840.00 | 7,145,200 | 0 |
| 21-Jun-2021 | 3,770.00 | 3,840.00 | 3,720.00 | 3,800.00 | 2,217,000 | 0 |