| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 208.00 | 208.00 | 199.00 | 202.00 | 13,790,400 | 0 |
| 19-Oct-2021 | 210.00 | 216.00 | 204.00 | 204.00 | 8,818,300 | 0 |
| 18-Oct-2021 | 195.00 | 214.00 | 194.00 | 208.00 | 10,006,300 | 0 |
| 15-Oct-2021 | 193.00 | 198.00 | 188.00 | 194.00 | 7,438,200 | 0 |
| 14-Oct-2021 | 204.00 | 208.00 | 192.00 | 193.00 | 9,951,200 | 0 |
| 13-Oct-2021 | 220.00 | 224.00 | 204.00 | 204.00 | 10,094,600 | 0 |
| 12-Oct-2021 | 232.00 | 232.00 | 216.00 | 218.00 | 14,874,100 | 0 |
| 11-Oct-2021 | 232.00 | 246.00 | 228.00 | 230.00 | 50,987,600 | 0 |
| 08-Oct-2021 | 230.00 | 242.00 | 224.00 | 232.00 | 30,191,100 | 0 |
| 07-Oct-2021 | 234.00 | 238.00 | 224.00 | 230.00 | 17,129,600 | 0 |
| 06-Oct-2021 | 230.00 | 248.00 | 226.00 | 232.00 | 18,320,200 | 0 |
| 05-Oct-2021 | 214.00 | 260.00 | 214.00 | 230.00 | 53,465,700 | 0 |
| 04-Oct-2021 | 218.00 | 236.00 | 218.00 | 228.00 | 8,024,400 | 0 |
| 01-Oct-2021 | 236.00 | 248.00 | 230.00 | 232.00 | 26,303,600 | 0 |
| 30-Sep-2021 | 216.00 | 252.00 | 216.00 | 244.00 | 46,828,500 | 0 |
| 29-Sep-2021 | 232.00 | 250.00 | 232.00 | 232.00 | 25,230,500 | 0 |
| 28-Sep-2021 | 260.00 | 268.00 | 248.00 | 248.00 | 2,777,300 | 0 |
| 27-Sep-2021 | 266.00 | 284.00 | 266.00 | 266.00 | 5,505,600 | 0 |
| 24-Sep-2021 | 304.00 | 304.00 | 284.00 | 284.00 | 9,205,400 | 0 |
| 23-Sep-2021 | 326.00 | 330.00 | 304.00 | 304.00 | 14,288,500 | 0 |
| 22-Sep-2021 | 318.00 | 344.00 | 318.00 | 326.00 | 8,287,700 | 0 |
| 21-Sep-2021 | 320.00 | 352.00 | 306.00 | 330.00 | 25,070,000 | 0 |
| 20-Sep-2021 | 340.00 | 340.00 | 318.00 | 318.00 | 21,203,500 | 0 |
| 17-Sep-2021 | 364.00 | 364.00 | 340.00 | 340.00 | 13,345,200 | 0 |
| 16-Sep-2021 | 396.00 | 402.00 | 364.00 | 364.00 | 42,129,600 | 0 |
| 15-Sep-2021 | 308.00 | 390.00 | 308.00 | 390.00 | 90,917,900 | 0 |
| 14-Sep-2021 | 330.00 | 330.00 | 330.00 | 330.00 | 1,795,500 | 0 |
| 13-Sep-2021 | 376.00 | 376.00 | 354.00 | 354.00 | 4,651,000 | 0 |
| 10-Sep-2021 | 380.00 | 438.00 | 380.00 | 380.00 | 148,880,200 | 0 |
| 09-Sep-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 5,008,400 | 0 |
| 08-Sep-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 3,084,000 | 0 |
| 07-Sep-2021 | 470.00 | 470.00 | 470.00 | 470.00 | 1,307,600 | 0 |
| 06-Sep-2021 | 505.00 | 550.00 | 505.00 | 505.00 | 20,603,100 | 0 |
| 03-Sep-2021 | 540.00 | 600.00 | 540.00 | 540.00 | 43,648,900 | 0 |
| 02-Sep-2021 | 580.00 | 580.00 | 580.00 | 580.00 | 1,663,700 | 0 |
| 01-Sep-2021 | 620.00 | 620.00 | 620.00 | 620.00 | 857,700 | 0 |
| 31-Aug-2021 | 775.00 | 775.00 | 665.00 | 665.00 | 13,489,600 | 0 |
| 30-Aug-2021 | 600.00 | 715.00 | 595.00 | 715.00 | 192,668,200 | 0 |
| 27-Aug-2021 | 464.00 | 575.00 | 462.00 | 575.00 | 75,653,500 | 0 |
| 26-Aug-2021 | 446.00 | 470.00 | 446.00 | 462.00 | 26,054,900 | 0 |
| 25-Aug-2021 | 424.00 | 478.00 | 424.00 | 446.00 | 21,494,500 | 0 |
| 24-Aug-2021 | 408.00 | 450.00 | 406.00 | 420.00 | 9,656,900 | 0 |
| 23-Aug-2021 | 398.00 | 530.00 | 398.00 | 406.00 | 19,820,700 | 0 |
| 20-Aug-2021 | 426.00 | 440.00 | 426.00 | 426.00 | 2,923,100 | 0 |
| 19-Aug-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 131,300 | 0 |
| 18-Aug-2021 | 490.00 | 490.00 | 490.00 | 490.00 | 85,800 | 0 |
| 16-Aug-2021 | 525.00 | 525.00 | 525.00 | 525.00 | 43,300 | 0 |
| 13-Aug-2021 | 560.00 | 560.00 | 560.00 | 560.00 | 137,300 | 0 |
| 12-Aug-2021 | 600.00 | 600.00 | 600.00 | 600.00 | 87,100 | 0 |
| 10-Aug-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 81,500 | 0 |
| 09-Aug-2021 | 685.00 | 685.00 | 685.00 | 685.00 | 64,300 | 0 |
| 06-Aug-2021 | 735.00 | 735.00 | 735.00 | 735.00 | 149,300 | 0 |
| 05-Aug-2021 | 795.00 | 795.00 | 790.00 | 790.00 | 128,800 | 0 |
| 04-Aug-2021 | 845.00 | 845.00 | 845.00 | 845.00 | 112,900 | 0 |
| 03-Aug-2021 | 975.00 | 1,015.00 | 905.00 | 905.00 | 836,900 | 0 |
| 02-Aug-2021 | 1,000.00 | 1,170.00 | 945.00 | 970.00 | 10,804,000 | 0 |
| 30-Jul-2021 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 31,400 | 0 |
| 29-Jul-2021 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 69,500 | 0 |
| 28-Jul-2021 | 1,170.00 | 1,220.00 | 1,170.00 | 1,170.00 | 310,000 | 0 |
| 27-Jul-2021 | 1,335.00 | 1,335.00 | 1,255.00 | 1,255.00 | 329,700 | 0 |
| 26-Jul-2021 | 1,420.00 | 1,420.00 | 1,345.00 | 1,345.00 | 423,400 | 0 |
| 23-Jul-2021 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 2,136,100 | 0 |
| 22-Jul-2021 | 1,665.00 | 1,665.00 | 1,550.00 | 1,550.00 | 9,925,000 | 0 |
| 21-Jul-2021 | 1,790.00 | 1,790.00 | 1,665.00 | 1,665.00 | 10,808,900 | 0 |
| 19-Jul-2021 | 1,870.00 | 1,890.00 | 1,730.00 | 1,790.00 | 9,330,000 | 0 |
| 16-Jul-2021 | 2,020.00 | 2,080.00 | 1,860.00 | 1,860.00 | 2,755,800 | 0 |
| 15-Jul-2021 | 2,130.00 | 2,200.00 | 1,975.00 | 2,000.00 | 5,621,100 | 0 |
| 14-Jul-2021 | 2,270.00 | 2,300.00 | 2,120.00 | 2,120.00 | 6,064,300 | 0 |
| 13-Jul-2021 | 2,440.00 | 2,460.00 | 2,270.00 | 2,270.00 | 6,829,200 | 0 |
| 12-Jul-2021 | 2,430.00 | 2,500.00 | 2,420.00 | 2,430.00 | 5,993,800 | 0 |
| 09-Jul-2021 | 2,560.00 | 2,600.00 | 2,410.00 | 2,420.00 | 5,150,200 | 0 |
| 08-Jul-2021 | 2,180.00 | 2,920.00 | 2,180.00 | 2,550.00 | 4,305,100 | 0 |
| 07-Jul-2021 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 721,900 | 0 |
| 06-Jul-2021 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 332,500 | 0 |
| 05-Jul-2021 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 589,800 | 0 |
| 02-Jul-2021 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 24,900 | 0 |
| 01-Jul-2021 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,590,600 | 0 |
| 30-Jun-2021 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 18,700 | 0 |
| 29-Jun-2021 | 3,840.00 | 3,840.00 | 3,580.00 | 3,580.00 | 116,600 | 0 |
| 28-Jun-2021 | 3,920.00 | 3,970.00 | 3,840.00 | 3,840.00 | 1,872,900 | 0 |
| 25-Jun-2021 | 3,910.00 | 3,960.00 | 3,900.00 | 3,920.00 | 4,074,600 | 0 |
| 24-Jun-2021 | 3,870.00 | 3,940.00 | 3,870.00 | 3,900.00 | 6,443,400 | 0 |
| 23-Jun-2021 | 3,850.00 | 3,900.00 | 3,850.00 | 3,870.00 | 6,656,600 | 0 |
| 22-Jun-2021 | 3,800.00 | 3,890.00 | 3,800.00 | 3,840.00 | 7,145,200 | 0 |
| 21-Jun-2021 | 3,770.00 | 3,840.00 | 3,720.00 | 3,800.00 | 2,217,000 | 0 |