| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 369,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 139,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 92,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 46,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 52,500 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 73,600 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 76,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 103,100 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 40,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 199,900 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 550,500 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 210,900 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 540,400 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 275,300 | 0 |
| 28-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 619,900 | 0 |
| 27-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 392,400 | 0 |
| 24-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 2,151,400 | 0 |
| 23-Nov-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 5,200,200 | 0 |
| 22-Nov-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 1,164,600 | 0 |
| 21-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 1,832,200 | 0 |
| 20-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 1,505,700 | 0 |
| 17-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 1,413,300 | 0 |
| 16-Nov-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 488,400 | 0 |
| 15-Nov-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 1,109,300 | 0 |
| 14-Nov-2023 | 52.00 | 53.00 | 52.00 | 53.00 | 338,900 | 0 |
| 13-Nov-2023 | 51.00 | 54.00 | 50.00 | 53.00 | 4,427,600 | 0 |
| 10-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 4,543,600 | 0 |
| 09-Nov-2023 | 54.00 | 54.00 | 51.00 | 51.00 | 4,389,700 | 0 |