Price History - PTDU

Kembali ke Company
Ticker: PTDU
Company: PT Djasa Ubersakti Tbk
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 0 0
23-Jan-2024 50.00 50.00 50.00 50.00 0 0
22-Jan-2024 50.00 50.00 50.00 50.00 600 0
19-Jan-2024 50.00 50.00 50.00 50.00 400 0
18-Jan-2024 50.00 50.00 50.00 50.00 200 0
17-Jan-2024 50.00 50.00 50.00 50.00 2,000 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 100 0
11-Jan-2024 50.00 50.00 50.00 50.00 100 0
10-Jan-2024 50.00 50.00 50.00 50.00 4,100 0
09-Jan-2024 50.00 50.00 50.00 50.00 100 0
08-Jan-2024 50.00 50.00 50.00 50.00 200 0
05-Jan-2024 50.00 50.00 50.00 50.00 10,000 0
04-Jan-2024 50.00 50.00 50.00 50.00 10,500 0
03-Jan-2024 50.00 50.00 50.00 50.00 4,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 300 0
29-Dec-2023 50.00 50.00 50.00 50.00 2,000 0
28-Dec-2023 50.00 50.00 50.00 50.00 10,500 0
27-Dec-2023 50.00 50.00 50.00 50.00 100 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 5,600 0
20-Dec-2023 50.00 50.00 50.00 50.00 600 0
19-Dec-2023 50.00 50.00 50.00 50.00 0 0
18-Dec-2023 50.00 50.00 50.00 50.00 400 0
15-Dec-2023 50.00 50.00 50.00 50.00 38,700 0
14-Dec-2023 50.00 50.00 50.00 50.00 2,900 0
13-Dec-2023 50.00 50.00 50.00 50.00 200 0
12-Dec-2023 50.00 50.00 50.00 50.00 550,500 0
11-Dec-2023 50.00 50.00 50.00 50.00 13,600 0
08-Dec-2023 50.00 50.00 50.00 50.00 2,800 0
07-Dec-2023 50.00 50.00 50.00 50.00 18,000 0
06-Dec-2023 50.00 50.00 50.00 50.00 11,200 0
05-Dec-2023 50.00 50.00 50.00 50.00 39,300 0
04-Dec-2023 50.00 50.00 50.00 50.00 8,900 0
01-Dec-2023 50.00 50.00 50.00 50.00 210,900 0
30-Nov-2023 50.00 50.00 50.00 50.00 540,400 0
29-Nov-2023 50.00 50.00 50.00 50.00 275,300 0
28-Nov-2023 50.00 51.00 50.00 50.00 619,900 0
27-Nov-2023 51.00 51.00 50.00 50.00 392,400 0
24-Nov-2023 51.00 51.00 50.00 51.00 2,151,400 0
23-Nov-2023 52.00 52.00 50.00 50.00 5,200,200 0
22-Nov-2023 51.00 52.00 51.00 52.00 1,164,600 0
21-Nov-2023 51.00 52.00 50.00 51.00 1,832,200 0
20-Nov-2023 52.00 52.00 50.00 51.00 1,505,700 0
17-Nov-2023 52.00 53.00 51.00 52.00 1,413,300 0
16-Nov-2023 51.00 52.00 51.00 52.00 488,400 0
15-Nov-2023 53.00 53.00 51.00 52.00 1,109,300 0
14-Nov-2023 52.00 53.00 52.00 53.00 338,900 0
13-Nov-2023 51.00 54.00 50.00 53.00 4,427,600 0
10-Nov-2023 51.00 52.00 51.00 51.00 4,543,600 0
09-Nov-2023 54.00 54.00 51.00 51.00 4,389,700 0
08-Nov-2023 50.00 54.00 50.00 53.00 3,602,300 0
07-Nov-2023 51.00 57.00 51.00 54.00 7,256,000 0
06-Nov-2023 57.00 59.00 57.00 57.00 3,926,500 0
03-Nov-2023 58.00 61.00 57.00 59.00 10,041,200 0
02-Nov-2023 58.00 62.00 57.00 59.00 17,493,000 0
01-Nov-2023 56.00 59.00 56.00 58.00 8,866,100 0
31-Oct-2023 55.00 60.00 54.00 56.00 10,544,200 0
30-Oct-2023 56.00 60.00 52.00 55.00 20,356,900 0
27-Oct-2023 54.00 58.00 54.00 55.00 8,384,600 0
26-Oct-2023 51.00 61.00 51.00 53.00 61,860,100 0
25-Oct-2023 51.00 55.00 50.00 51.00 17,870,700 0
24-Oct-2023 55.00 64.00 54.00 54.00 122,527,200 0
23-Oct-2023 50.00 50.00 50.00 50.00 4,727,200 0
20-Oct-2023 50.00 50.00 50.00 50.00 1,102,500 0
19-Oct-2023 50.00 50.00 50.00 50.00 100,200 0
18-Oct-2023 50.00 50.00 50.00 50.00 22,800 0
17-Oct-2023 50.00 50.00 50.00 50.00 50,600 0
16-Oct-2023 67.00 67.00 50.00 50.00 151,300 0
13-Oct-2023 50.00 50.00 50.00 50.00 63,800 0
12-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
11-Oct-2023 50.00 50.00 50.00 50.00 16,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 27,500 0
09-Oct-2023 67.00 67.00 50.00 50.00 59,700 0
06-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
05-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
04-Oct-2023 50.00 50.00 50.00 50.00 1,026,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 15,000 0
02-Oct-2023 50.00 50.00 50.00 50.00 12,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 12,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 215,600 0
26-Sep-2023 50.00 50.00 50.00 50.00 14,200 0
25-Sep-2023 50.00 50.00 50.00 50.00 135,300 0
22-Sep-2023 50.00 50.00 50.00 50.00 253,900 0
21-Sep-2023 50.00 50.00 50.00 50.00 87,400 0
20-Sep-2023 50.00 50.00 50.00 50.00 20,300 0
19-Sep-2023 50.00 50.00 50.00 50.00 15,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
15-Sep-2023 50.00 50.00 50.00 50.00 11,900 0
14-Sep-2023 50.00 50.00 50.00 50.00 21,200 0
13-Sep-2023 50.00 50.00 50.00 50.00 201,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 19,200 0
11-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
08-Sep-2023 50.00 50.00 50.00 50.00 22,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 11,400 0
06-Sep-2023 50.00 50.00 50.00 50.00 600 0
05-Sep-2023 50.00 50.00 50.00 50.00 300 0
04-Sep-2023 50.00 50.00 50.00 50.00 12,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 30,100 0