| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 05-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 04-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 03-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 02-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 25-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 24-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 23-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 20-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 19-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 18-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-Feb-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 856,300 | 0 |
| 12-Feb-2026 | 74.00 | 74.00 | 69.00 | 69.00 | 4,439,600 | 0 |
| 11-Feb-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1,372,700 | 0 |
| 10-Feb-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 2,353,700 | 0 |
| 09-Feb-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 8,569,000 | 0 |
| 06-Feb-2026 | 68.00 | 68.00 | 62.00 | 62.00 | 5,731,400 | 0 |
| 05-Feb-2026 | 73.00 | 73.00 | 68.00 | 68.00 | 5,562,300 | 0 |
| 04-Feb-2026 | 70.00 | 75.00 | 70.00 | 75.00 | 1,649,500 | 0 |
| 03-Feb-2026 | 67.00 | 72.00 | 67.00 | 70.00 | 3,360,800 | 0 |
| 02-Feb-2026 | 67.00 | 72.00 | 67.00 | 71.00 | 5,817,100 | 0 |
| 30-Jan-2026 | 66.00 | 73.00 | 66.00 | 73.00 | 28,379,400 | 0 |
| 29-Jan-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 717,800 | 0 |
| 28-Jan-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 2,037,900 | 0 |
| 27-Jan-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 3,349,900 | 0 |
| 26-Jan-2026 | 102.00 | 102.00 | 98.00 | 98.00 | 9,522,700 | 0 |
| 23-Jan-2026 | 120.00 | 120.00 | 108.00 | 108.00 | 2,966,100 | 0 |
| 22-Jan-2026 | 125.00 | 125.00 | 120.00 | 120.00 | 6,232,500 | 0 |
| 21-Jan-2026 | 117.00 | 130.00 | 117.00 | 121.00 | 28,507,400 | 0 |
| 20-Jan-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 5,316,200 | 0 |
| 19-Jan-2026 | 173.00 | 173.00 | 143.00 | 143.00 | 16,833,400 | 0 |
| 15-Jan-2026 | 160.00 | 160.00 | 158.00 | 158.00 | 57,497,900 | 0 |
| 14-Jan-2026 | 146.00 | 162.00 | 146.00 | 146.00 | 86,576,000 | 0 |
| 13-Jan-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 21,082,500 | 0 |
| 12-Jan-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 45,660,100 | 0 |
| 09-Jan-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 3,692,200 | 0 |
| 08-Jan-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 4,112,400 | 0 |
| 07-Jan-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 9,498,600 | 0 |
| 06-Jan-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 13,586,200 | 0 |
| 05-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 02-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 30-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 29-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 23-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 22-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 19-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 18-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 17-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 15-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 12-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 11,078,800 | 0 |
| 11-Dec-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 10-Dec-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 30,921,400 | 0 |
| 09-Dec-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 26,317,200 | 0 |
| 08-Dec-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 8,272,800 | 0 |
| 05-Dec-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 6,504,900 | 0 |
| 04-Dec-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 4,795,300 | 0 |
| 03-Dec-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2,104,500 | 0 |
| 02-Dec-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4,125,700 | 0 |
| 01-Dec-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,110,300 | 0 |
| 28-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,653,100 | 0 |
| 27-Nov-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,500,200 | 0 |
| 26-Nov-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 931,300 | 0 |
| 25-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,362,500 | 0 |
| 24-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,807,600 | 0 |
| 21-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,655,100 | 0 |
| 20-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 722,300 | 0 |
| 19-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 306,700 | 0 |
| 18-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 502,700 | 0 |
| 17-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 430,800 | 0 |
| 14-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 460,900 | 0 |
| 13-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 128,800 | 0 |
| 12-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 426,500 | 0 |
| 11-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 315,500 | 0 |
| 10-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,100 | 0 |
| 07-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 06-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 05-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 04-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 03-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 31-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 29-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 28-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 27-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 24-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 23-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 21-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 20-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 17-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 16-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 15-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 14-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 13-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 10-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |