| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 21-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 20-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 19-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 18-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 15-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 14-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 12-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 11-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 08-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 07-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 06-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 05-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 04-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 01-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 30-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 29-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 28-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 24-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 23-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 22-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 21-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 20-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 17-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 16-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 15-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 14-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 10-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 09-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 08-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 07-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 06-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 02-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 01-Apr-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 31-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 30-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 25-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 17-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 16-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 12-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 11-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 10-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 09-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 05-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 04-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 03-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 02-Mar-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 25-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 24-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 23-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 20-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 19-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 18-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-Feb-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 856,300 | 0 |
| 12-Feb-2026 | 74.00 | 74.00 | 69.00 | 69.00 | 4,439,600 | 0 |
| 11-Feb-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1,372,700 | 0 |
| 10-Feb-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 2,353,700 | 0 |
| 09-Feb-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 8,569,000 | 0 |
| 06-Feb-2026 | 68.00 | 68.00 | 62.00 | 62.00 | 5,731,400 | 0 |
| 05-Feb-2026 | 73.00 | 73.00 | 68.00 | 68.00 | 5,562,300 | 0 |
| 04-Feb-2026 | 70.00 | 75.00 | 70.00 | 75.00 | 1,649,500 | 0 |
| 03-Feb-2026 | 67.00 | 72.00 | 67.00 | 70.00 | 3,360,800 | 0 |
| 02-Feb-2026 | 67.00 | 72.00 | 67.00 | 71.00 | 5,817,100 | 0 |
| 30-Jan-2026 | 66.00 | 73.00 | 66.00 | 73.00 | 28,379,400 | 0 |
| 29-Jan-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 717,800 | 0 |
| 28-Jan-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 2,037,900 | 0 |
| 27-Jan-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 3,349,900 | 0 |
| 26-Jan-2026 | 102.00 | 102.00 | 98.00 | 98.00 | 9,522,700 | 0 |
| 23-Jan-2026 | 120.00 | 120.00 | 108.00 | 108.00 | 2,966,100 | 0 |
| 22-Jan-2026 | 125.00 | 125.00 | 120.00 | 120.00 | 6,232,500 | 0 |
| 21-Jan-2026 | 117.00 | 130.00 | 117.00 | 121.00 | 28,507,400 | 0 |
| 20-Jan-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 5,316,200 | 0 |
| 19-Jan-2026 | 173.00 | 173.00 | 143.00 | 143.00 | 16,833,400 | 0 |
| 15-Jan-2026 | 160.00 | 160.00 | 158.00 | 158.00 | 57,497,900 | 0 |
| 14-Jan-2026 | 146.00 | 162.00 | 146.00 | 146.00 | 86,576,000 | 0 |
| 13-Jan-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 21,082,500 | 0 |
| 12-Jan-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 45,660,100 | 0 |
| 09-Jan-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 3,692,200 | 0 |
| 08-Jan-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 4,112,400 | 0 |
| 07-Jan-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 9,498,600 | 0 |
| 06-Jan-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 13,586,200 | 0 |
| 05-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 02-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 30-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 29-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 23-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 22-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 19-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 18-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 17-Dec-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |