| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,500 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 154,400 | 0 |
| 25-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 122,600 | 0 |
| 22-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 90,400 | 0 |
| 21-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 372,100 | 0 |
| 20-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16,600 | 0 |
| 19-Nov-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 70,900 | 0 |
| 18-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 114,500 | 0 |
| 15-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 29,100 | 0 |
| 14-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 132,700 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 21,800 | 0 |
| 12-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,300 | 0 |
| 11-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,900 | 0 |
| 08-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 220,300 | 0 |
| 07-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 234,500 | 0 |
| 06-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 149,800 | 0 |
| 05-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 199,900 | 0 |
| 04-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 15,500 | 0 |
| 01-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 162,500 | 0 |
| 31-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 69,500 | 0 |
| 30-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 17,400 | 0 |
| 29-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,200 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 138,800 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 49,100 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 81,800 | 0 |
| 23-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 86,300 | 0 |
| 22-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 569,500 | 0 |
| 21-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 175,500 | 0 |
| 18-Oct-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 622,800 | 0 |
| 17-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 17,900 | 0 |
| 16-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 55,800 | 0 |
| 15-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 320,200 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 152,900 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,100 | 0 |
| 10-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 27,200 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 152,300 | 0 |
| 08-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 152,500 | 0 |
| 07-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,500 | 0 |
| 04-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 54,600 | 0 |
| 03-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 101,400 | 0 |
| 02-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 447,200 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 249,800 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21,600 | 0 |
| 27-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 166,000 | 0 |
| 26-Sep-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 313,800 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 90,400 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 190,600 | 0 |
| 23-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 251,700 | 0 |
| 20-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 668,200 | 0 |
| 19-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 349,000 | 0 |
| 18-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 259,600 | 0 |
| 17-Sep-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 437,800 | 0 |
| 13-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 85,800 | 0 |
| 12-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 180,400 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 485,000 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 810,200 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,426,500 | 0 |
| 06-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 397,400 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 554,200 | 0 |
| 04-Sep-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 541,900 | 0 |
| 03-Sep-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,098,200 | 0 |
| 02-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,067,400 | 0 |
| 30-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 895,900 | 0 |
| 29-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,022,100 | 0 |
| 28-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,538,400 | 0 |
| 27-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 628,900 | 0 |
| 26-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,389,700 | 0 |
| 23-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,414,900 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 202,600 | 0 |
| 21-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 715,200 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,530,800 | 0 |
| 19-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 540,600 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 122,100 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 845,200 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 381,300 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 126,000 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 68,900 | 0 |
| 09-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 178,100 | 0 |
| 08-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 59,800 | 0 |
| 07-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 91,200 | 0 |
| 06-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 55,000 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 65,400 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 254,800 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 44,600 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,862,900 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 95,300 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 284,300 | 0 |
| 26-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 321,800 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 377,200 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 51,600 | 0 |
| 23-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 272,900 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,097,100 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 260,700 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 326,700 | 0 |
| 17-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 370,400 | 0 |
| 16-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 520,700 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 164,500 | 0 |
| 12-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 236,300 | 0 |
| 11-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 100,300 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 28,700 | 0 |