| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17,300 | 0 |
| 12-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 74,700 | 0 |
| 11-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 21,800 | 0 |
| 10-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 97,000 | 0 |
| 07-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3,600 | 0 |
| 06-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 325,900 | 0 |
| 05-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 96,400 | 0 |
| 04-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 28,300 | 0 |
| 03-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,100 | 0 |
| 31-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 34,100 | 0 |
| 30-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 32,500 | 0 |
| 24-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 149,200 | 0 |
| 23-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 53,600 | 0 |
| 22-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 270,100 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 124,100 | 0 |
| 20-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 25,300 | 0 |
| 17-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 42,500 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 310,900 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 135,300 | 0 |
| 14-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 202,700 | 0 |
| 13-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 106,500 | 0 |
| 10-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 372,700 | 0 |
| 09-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 46,200 | 0 |
| 08-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 105,700 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 147,300 | 0 |
| 06-Jan-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 202,000 | 0 |
| 03-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,800 | 0 |
| 02-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 121,900 | 0 |
| 30-Dec-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 16,900 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 220,900 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 52,300 | 0 |
| 23-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 335,400 | 0 |
| 20-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 39,100 | 0 |
| 19-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 81,700 | 0 |
| 18-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 15,100 | 0 |
| 17-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 52,300 | 0 |
| 16-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 30,700 | 0 |
| 13-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 204,000 | 0 |
| 12-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 75,100 | 0 |
| 11-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 30,600 | 0 |
| 10-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,900 | 0 |
| 09-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 94,700 | 0 |
| 06-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 467,500 | 0 |
| 05-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 191,800 | 0 |
| 04-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 93,800 | 0 |
| 03-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 22,700 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,068,900 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,900 | 0 |
| 28-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,500 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 154,400 | 0 |
| 25-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 122,600 | 0 |
| 22-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 90,400 | 0 |
| 21-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 372,100 | 0 |
| 20-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16,600 | 0 |
| 19-Nov-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 70,900 | 0 |
| 18-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 114,500 | 0 |
| 15-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 29,100 | 0 |
| 14-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 132,700 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 21,800 | 0 |
| 12-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,300 | 0 |
| 11-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,900 | 0 |
| 08-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 220,300 | 0 |
| 07-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 234,500 | 0 |
| 06-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 149,800 | 0 |
| 05-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 199,900 | 0 |
| 04-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 15,500 | 0 |
| 01-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 162,500 | 0 |
| 31-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 69,500 | 0 |
| 30-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 17,400 | 0 |
| 29-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,200 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 138,800 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 49,100 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 81,800 | 0 |
| 23-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 86,300 | 0 |
| 22-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 569,500 | 0 |
| 21-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 175,500 | 0 |
| 18-Oct-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 622,800 | 0 |
| 17-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 17,900 | 0 |
| 16-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 55,800 | 0 |
| 15-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 320,200 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 152,900 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,100 | 0 |
| 10-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 27,200 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 152,300 | 0 |
| 08-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 152,500 | 0 |
| 07-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,500 | 0 |
| 04-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 54,600 | 0 |
| 03-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 101,400 | 0 |
| 02-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 447,200 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 249,800 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21,600 | 0 |
| 27-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 166,000 | 0 |
| 26-Sep-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 313,800 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 90,400 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 190,600 | 0 |
| 23-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 251,700 | 0 |
| 20-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 668,200 | 0 |
| 19-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 349,000 | 0 |
| 18-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 259,600 | 0 |
| 17-Sep-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 437,800 | 0 |