Price History - PTDU

Kembali ke Company
Ticker: PTDU
Company: PT Djasa Ubersakti Tbk
Date Open High Low Close Volume Value
31-Aug-2023 50.00 50.00 50.00 50.00 20,600 0
30-Aug-2023 50.00 50.00 50.00 50.00 47,500 0
29-Aug-2023 50.00 50.00 50.00 50.00 10,500 0
28-Aug-2023 50.00 50.00 50.00 50.00 11,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 65,100 0
24-Aug-2023 50.00 50.00 50.00 50.00 11,800 0
23-Aug-2023 50.00 50.00 50.00 50.00 30,500 0
22-Aug-2023 50.00 50.00 50.00 50.00 10,600 0
21-Aug-2023 50.00 50.00 50.00 50.00 132,100 0
18-Aug-2023 50.00 50.00 50.00 50.00 15,200 0
16-Aug-2023 50.00 50.00 50.00 50.00 39,500 0
15-Aug-2023 50.00 50.00 50.00 50.00 16,000 0
14-Aug-2023 50.00 50.00 50.00 50.00 182,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 21,000 0
10-Aug-2023 50.00 50.00 50.00 50.00 301,400 0
09-Aug-2023 50.00 50.00 50.00 50.00 415,300 0
08-Aug-2023 50.00 50.00 50.00 50.00 156,400 0
07-Aug-2023 50.00 50.00 50.00 50.00 261,600 0
04-Aug-2023 50.00 50.00 50.00 50.00 26,500 0
03-Aug-2023 50.00 50.00 50.00 50.00 20,900 0
02-Aug-2023 50.00 50.00 50.00 50.00 20,700 0
01-Aug-2023 50.00 50.00 50.00 50.00 51,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 3,245,900 0
28-Jul-2023 50.00 50.00 50.00 50.00 26,300 0
27-Jul-2023 50.00 50.00 50.00 50.00 110,100 0
26-Jul-2023 50.00 51.00 50.00 50.00 375,500 0
25-Jul-2023 50.00 51.00 50.00 50.00 993,000 0
24-Jul-2023 50.00 51.00 50.00 51.00 2,327,100 0
21-Jul-2023 50.00 51.00 50.00 50.00 1,218,200 0
20-Jul-2023 50.00 51.00 50.00 50.00 2,446,900 0
18-Jul-2023 50.00 51.00 50.00 50.00 4,186,300 0
17-Jul-2023 50.00 52.00 50.00 51.00 2,943,500 0
14-Jul-2023 50.00 50.00 50.00 50.00 387,200 0
13-Jul-2023 50.00 50.00 50.00 50.00 13,000 0
12-Jul-2023 50.00 50.00 50.00 50.00 61,100 0
11-Jul-2023 50.00 51.00 50.00 50.00 213,500 0
10-Jul-2023 50.00 50.00 50.00 50.00 219,000 0
07-Jul-2023 50.00 50.00 50.00 50.00 652,300 0
06-Jul-2023 50.00 51.00 50.00 50.00 908,000 0
05-Jul-2023 50.00 50.00 50.00 50.00 66,200 0
04-Jul-2023 50.00 50.00 50.00 50.00 2,030,800 0
03-Jul-2023 50.00 50.00 50.00 50.00 29,300 0
27-Jun-2023 50.00 50.00 50.00 50.00 43,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 17,100 0
23-Jun-2023 50.00 50.00 50.00 50.00 37,400 0
22-Jun-2023 50.00 50.00 50.00 50.00 14,100 0
21-Jun-2023 50.00 50.00 50.00 50.00 4,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 20,500 0
19-Jun-2023 50.00 50.00 50.00 50.00 17,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 62,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 11,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 167,200 0
13-Jun-2023 50.00 50.00 50.00 50.00 35,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 51,600 0
09-Jun-2023 50.00 50.00 50.00 50.00 10,200 0
08-Jun-2023 50.00 50.00 50.00 50.00 53,400 0
07-Jun-2023 50.00 50.00 50.00 50.00 12,200 0
06-Jun-2023 50.00 50.00 50.00 50.00 18,800 0
05-Jun-2023 50.00 50.00 50.00 50.00 53,200 0
31-May-2023 50.00 50.00 50.00 50.00 17,400 0
30-May-2023 50.00 50.00 50.00 50.00 106,900 0
29-May-2023 50.00 50.00 50.00 50.00 17,100 0
26-May-2023 50.00 50.00 50.00 50.00 224,200 0
25-May-2023 50.00 50.00 50.00 50.00 32,900 0
24-May-2023 50.00 50.00 50.00 50.00 3,500 0
23-May-2023 50.00 50.00 50.00 50.00 41,500 0
22-May-2023 50.00 50.00 50.00 50.00 98,400 0
19-May-2023 50.00 50.00 50.00 50.00 4,700 0
17-May-2023 50.00 50.00 50.00 50.00 15,300 0
16-May-2023 50.00 50.00 50.00 50.00 102,900 0
15-May-2023 50.00 50.00 50.00 50.00 40,700 0
12-May-2023 50.00 50.00 50.00 50.00 22,600 0
11-May-2023 50.00 50.00 50.00 50.00 17,300 0
10-May-2023 50.00 50.00 50.00 50.00 6,400 0
09-May-2023 50.00 50.00 50.00 50.00 2,900 0
08-May-2023 50.00 50.00 50.00 50.00 268,800 0
05-May-2023 50.00 50.00 50.00 50.00 51,300 0
04-May-2023 50.00 50.00 50.00 50.00 12,600 0
03-May-2023 50.00 50.00 50.00 50.00 53,500 0
02-May-2023 50.00 50.00 50.00 50.00 4,700 0
28-Apr-2023 50.00 50.00 50.00 50.00 55,800 0
27-Apr-2023 50.00 50.00 50.00 50.00 11,600 0
26-Apr-2023 50.00 50.00 50.00 50.00 58,600 0
18-Apr-2023 50.00 50.00 50.00 50.00 67,600 0
17-Apr-2023 50.00 50.00 50.00 50.00 74,500 0
14-Apr-2023 50.00 50.00 50.00 50.00 5,100 0
13-Apr-2023 50.00 50.00 50.00 50.00 11,000 0
12-Apr-2023 50.00 50.00 50.00 50.00 3,200 0
11-Apr-2023 50.00 50.00 50.00 50.00 56,100 0
10-Apr-2023 50.00 50.00 50.00 50.00 900 0
06-Apr-2023 50.00 50.00 50.00 50.00 16,500 0
05-Apr-2023 50.00 50.00 50.00 50.00 17,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 64,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 11,800 0
31-Mar-2023 50.00 50.00 50.00 50.00 141,200 0
30-Mar-2023 50.00 50.00 50.00 50.00 193,700 0
29-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
28-Mar-2023 50.00 50.00 50.00 50.00 123,900 0
27-Mar-2023 50.00 50.00 50.00 50.00 21,500 0
24-Mar-2023 50.00 50.00 50.00 50.00 25,300 0