| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 24-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 21-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 18-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 17-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 16-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 15-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 14-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 11-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 10-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 09-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 07-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 04-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 03-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 02-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 01-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 292,800 | 0 |
| 25-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 198,600 | 0 |
| 24-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 432,200 | 0 |
| 23-Jun-2025 | 14.00 | 16.00 | 14.00 | 16.00 | 1,838,500 | 0 |
| 20-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 186,900 | 0 |
| 19-Jun-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 1,136,300 | 0 |
| 18-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 726,700 | 0 |
| 17-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 232,000 | 0 |
| 16-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 289,800 | 0 |
| 13-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 123,200 | 0 |
| 12-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 2,904,300 | 0 |
| 11-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 378,400 | 0 |
| 10-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 123,300 | 0 |
| 05-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 706,600 | 0 |
| 04-Jun-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 412,700 | 0 |
| 03-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 766,800 | 0 |
| 02-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 811,300 | 0 |
| 28-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 298,500 | 0 |
| 27-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 442,800 | 0 |
| 26-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,203,500 | 0 |
| 23-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 324,700 | 0 |
| 22-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,298,500 | 0 |
| 21-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 579,700 | 0 |
| 20-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 837,300 | 0 |
| 19-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,713,200 | 0 |
| 16-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 683,500 | 0 |
| 15-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 464,600 | 0 |
| 14-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 648,000 | 0 |
| 09-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 702,100 | 0 |
| 08-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,688,700 | 0 |
| 07-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 484,700 | 0 |
| 06-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,055,000 | 0 |
| 05-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 488,100 | 0 |
| 02-May-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 283,200 | 0 |
| 30-Apr-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,612,900 | 0 |
| 29-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,182,000 | 0 |
| 28-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 845,500 | 0 |
| 25-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 706,700 | 0 |
| 24-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,541,700 | 0 |
| 23-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,420,000 | 0 |
| 22-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,526,700 | 0 |
| 21-Apr-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 331,000 | 0 |
| 17-Apr-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 206,800 | 0 |
| 16-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 290,000 | 0 |
| 15-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 222,000 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 86,100 | 0 |
| 11-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 28,700 | 0 |
| 10-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 160,700 | 0 |
| 09-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 31,200 | 0 |
| 08-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 51,900 | 0 |
| 27-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 246,500 | 0 |
| 26-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 932,500 | 0 |
| 25-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 63,100 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 33,200 | 0 |
| 21-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 117,000 | 0 |
| 20-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 155,700 | 0 |
| 19-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 74,100 | 0 |
| 18-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 6,300 | 0 |
| 17-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,600 | 0 |
| 14-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15,100 | 0 |
| 13-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 63,800 | 0 |
| 12-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | 0 |
| 11-Mar-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 277,700 | 0 |
| 10-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17,000 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 94,700 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 26,600 | 0 |
| 05-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 39,600 | 0 |
| 04-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 23,200 | 0 |
| 03-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 108,000 | 0 |
| 28-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 85,500 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 50,100 | 0 |
| 26-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 73,700 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 85,200 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 81,000 | 0 |
| 21-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 168,600 | 0 |
| 20-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 6,100 | 0 |
| 19-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 19,600 | 0 |
| 18-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 270,400 | 0 |
| 17-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 14-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 62,600 | 0 |