| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 53,500 | 0 |
| 08-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 32,500 | 0 |
| 05-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 47,200 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 39,900 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 692,300 | 0 |
| 02-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 37,300 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 324,100 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 146,100 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 611,500 | 0 |
| 26-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,300 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 56,100 | 0 |
| 24-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 47,500 | 0 |
| 21-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 67,700 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24,500 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 357,100 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,088,400 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 140,200 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,311,300 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 362,900 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 109,000 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 30,600 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 95,000 | 0 |
| 05-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 359,500 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,065,900 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 391,000 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 267,700 | 0 |
| 30-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 60,000 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 330,200 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 27,800 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 227,800 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148,100 | 0 |
| 21-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 145,100 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,180,400 | 0 |
| 17-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 44,900 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 268,700 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 467,000 | 0 |
| 14-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 728,700 | 0 |
| 13-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 751,200 | 0 |
| 08-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 872,200 | 0 |
| 07-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 548,900 | 0 |
| 06-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 396,400 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 887,300 | 0 |
| 02-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 728,800 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,222,500 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 285,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 96,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 289,200 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 325,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 71,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 51,300 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 272,400 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 55,300 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 369,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 139,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 92,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 46,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 52,500 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 73,600 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 76,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 103,100 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 40,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 199,900 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |