| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 85,800 | 0 |
| 12-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 180,400 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 485,000 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 810,200 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,426,500 | 0 |
| 06-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 397,400 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 554,200 | 0 |
| 04-Sep-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 541,900 | 0 |
| 03-Sep-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,098,200 | 0 |
| 02-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,067,400 | 0 |
| 30-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 895,900 | 0 |
| 29-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,022,100 | 0 |
| 28-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,538,400 | 0 |
| 27-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 628,900 | 0 |
| 26-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,389,700 | 0 |
| 23-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,414,900 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 202,600 | 0 |
| 21-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 715,200 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,530,800 | 0 |
| 19-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 540,600 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 122,100 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 845,200 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 381,300 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 126,000 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 68,900 | 0 |
| 09-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 178,100 | 0 |
| 08-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 59,800 | 0 |
| 07-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 91,200 | 0 |
| 06-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 55,000 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 65,400 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 254,800 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 44,600 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,862,900 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 95,300 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 284,300 | 0 |
| 26-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 321,800 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 377,200 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 51,600 | 0 |
| 23-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 272,900 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,097,100 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 260,700 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 326,700 | 0 |
| 17-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 370,400 | 0 |
| 16-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 520,700 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 164,500 | 0 |
| 12-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 236,300 | 0 |
| 11-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 100,300 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 28,700 | 0 |
| 09-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 53,500 | 0 |
| 08-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 32,500 | 0 |
| 05-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 47,200 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 39,900 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 692,300 | 0 |
| 02-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 37,300 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 324,100 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 146,100 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 611,500 | 0 |
| 26-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,300 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 56,100 | 0 |
| 24-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 47,500 | 0 |
| 21-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 67,700 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24,500 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 357,100 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,088,400 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 140,200 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,311,300 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 362,900 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 109,000 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 30,600 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 95,000 | 0 |
| 05-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 359,500 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,065,900 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 391,000 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 267,700 | 0 |
| 30-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 60,000 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 330,200 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 27,800 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 227,800 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148,100 | 0 |
| 21-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 145,100 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,180,400 | 0 |
| 17-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 44,900 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 268,700 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 467,000 | 0 |
| 14-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 728,700 | 0 |
| 13-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 751,200 | 0 |
| 08-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 872,200 | 0 |
| 07-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 548,900 | 0 |
| 06-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 396,400 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 887,300 | 0 |
| 02-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 728,800 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,222,500 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 285,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 96,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 289,200 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 325,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 71,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 51,300 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 272,400 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 55,300 | 0 |