| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 528,300 | 0 |
| 05-Sep-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 783,400 | 0 |
| 04-Sep-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 17,273,700 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,154,100 | 0 |
| 02-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,131,000 | 0 |
| 30-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 604,100 | 0 |
| 29-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 179,700 | 0 |
| 28-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 198,900 | 0 |
| 27-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 897,900 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 293,000 | 0 |
| 23-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 115,500 | 0 |
| 22-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,465,900 | 0 |
| 21-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,995,300 | 0 |
| 20-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 107,700 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 668,300 | 0 |
| 16-Aug-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 313,600 | 0 |
| 15-Aug-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 698,700 | 0 |
| 14-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 231,900 | 0 |
| 13-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 485,300 | 0 |
| 12-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 900 | 0 |
| 09-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 372,800 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 279,900 | 0 |
| 07-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 202,500 | 0 |
| 06-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 14,800 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 1,344,500 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,113,400 | 0 |
| 01-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 681,600 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 447,000 | 0 |
| 30-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 576,300 | 0 |
| 29-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 205,600 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,019,600 | 0 |
| 25-Jul-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 164,600 | 0 |
| 24-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 340,700 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,581,200 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,166,700 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 126,200 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 588,000 | 0 |
| 17-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 87,400 | 0 |
| 16-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 115,500 | 0 |
| 15-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 382,700 | 0 |
| 12-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 424,900 | 0 |
| 11-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 72,200 | 0 |
| 10-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 522,100 | 0 |
| 09-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 423,100 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 247,900 | 0 |
| 05-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,677,100 | 0 |
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 142,000 | 0 |
| 03-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 971,100 | 0 |
| 02-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,807,300 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 672,300 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 970,300 | 0 |
| 27-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,241,000 | 0 |
| 26-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 3,353,000 | 0 |
| 25-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 4,831,400 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 176,200 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57,600 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 119,800 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 64,400 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 9,800 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 137,500 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 171,500 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 67,000 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,700 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,700 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 602,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,800 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10,400 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,900 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |