| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 142,000 | 0 |
| 03-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 971,100 | 0 |
| 02-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,807,300 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 672,300 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 970,300 | 0 |
| 27-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,241,000 | 0 |
| 26-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 3,353,000 | 0 |
| 25-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 4,831,400 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 176,200 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57,600 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 119,800 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 64,400 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 9,800 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 137,500 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 171,500 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 67,000 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,700 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,700 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 602,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,800 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10,400 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,900 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 471,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,700 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,800 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 718,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,100 | 0 |
| 23-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 810,000 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 581,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |