| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 131.00 | 136.00 | 129.00 | 132.00 | 18,335,600 | 0 |
| 03-Oct-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 17,830,500 | 0 |
| 02-Oct-2025 | 136.00 | 139.00 | 133.00 | 135.00 | 11,681,800 | 0 |
| 01-Oct-2025 | 145.00 | 145.00 | 135.00 | 136.00 | 58,809,200 | 0 |
| 30-Sep-2025 | 136.00 | 140.00 | 132.00 | 138.00 | 54,092,600 | 0 |
| 29-Sep-2025 | 131.00 | 146.00 | 128.00 | 133.00 | 93,858,700 | 0 |
| 26-Sep-2025 | 129.00 | 132.00 | 122.00 | 131.00 | 10,924,300 | 0 |
| 25-Sep-2025 | 135.00 | 135.00 | 129.00 | 129.00 | 13,943,800 | 0 |
| 24-Sep-2025 | 139.00 | 140.00 | 134.00 | 134.00 | 11,783,400 | 0 |
| 23-Sep-2025 | 140.00 | 141.00 | 137.00 | 138.00 | 15,881,400 | 0 |
| 22-Sep-2025 | 135.00 | 144.00 | 133.00 | 140.00 | 52,293,500 | 0 |
| 19-Sep-2025 | 134.00 | 136.00 | 131.00 | 131.00 | 11,631,100 | 0 |
| 18-Sep-2025 | 139.00 | 141.00 | 133.00 | 133.00 | 30,981,900 | 0 |
| 17-Sep-2025 | 142.00 | 143.00 | 138.00 | 138.00 | 21,391,300 | 0 |
| 16-Sep-2025 | 143.00 | 151.00 | 139.00 | 142.00 | 57,400,300 | 0 |
| 15-Sep-2025 | 131.00 | 154.00 | 131.00 | 143.00 | 135,859,800 | 0 |
| 12-Sep-2025 | 131.00 | 133.00 | 130.00 | 130.00 | 6,294,300 | 0 |
| 11-Sep-2025 | 132.00 | 137.00 | 130.00 | 131.00 | 18,625,200 | 0 |
| 10-Sep-2025 | 129.00 | 139.00 | 129.00 | 131.00 | 35,832,500 | 0 |
| 09-Sep-2025 | 135.00 | 139.00 | 125.00 | 129.00 | 34,743,900 | 0 |
| 08-Sep-2025 | 142.00 | 146.00 | 135.00 | 136.00 | 30,877,500 | 0 |
| 04-Sep-2025 | 137.00 | 163.00 | 134.00 | 142.00 | 353,140,800 | 0 |
| 03-Sep-2025 | 140.00 | 141.00 | 134.00 | 136.00 | 21,363,000 | 0 |
| 02-Sep-2025 | 140.00 | 147.00 | 138.00 | 139.00 | 38,867,300 | 0 |
| 01-Sep-2025 | 122.00 | 153.00 | 114.00 | 139.00 | 73,712,200 | 0 |
| 29-Aug-2025 | 140.00 | 144.00 | 124.00 | 134.00 | 27,617,900 | 0 |
| 28-Aug-2025 | 148.00 | 150.00 | 142.00 | 145.00 | 18,638,400 | 0 |
| 27-Aug-2025 | 149.00 | 156.00 | 144.00 | 148.00 | 41,823,200 | 0 |
| 26-Aug-2025 | 155.00 | 158.00 | 148.00 | 149.00 | 21,683,900 | 0 |
| 25-Aug-2025 | 155.00 | 166.00 | 153.00 | 154.00 | 62,498,400 | 0 |
| 22-Aug-2025 | 155.00 | 163.00 | 148.00 | 154.00 | 74,630,100 | 0 |
| 21-Aug-2025 | 160.00 | 163.00 | 151.00 | 154.00 | 31,811,400 | 0 |
| 20-Aug-2025 | 168.00 | 169.00 | 150.00 | 160.00 | 55,052,700 | 0 |
| 19-Aug-2025 | 165.00 | 174.00 | 162.00 | 163.00 | 102,603,200 | 0 |
| 15-Aug-2025 | 168.00 | 187.00 | 156.00 | 162.00 | 484,930,100 | 0 |
| 14-Aug-2025 | 157.00 | 173.00 | 153.00 | 165.00 | 357,894,200 | 0 |
| 13-Aug-2025 | 128.00 | 156.00 | 125.00 | 147.00 | 590,307,900 | 0 |
| 12-Aug-2025 | 132.00 | 134.00 | 126.00 | 128.00 | 44,194,300 | 0 |
| 11-Aug-2025 | 129.00 | 139.00 | 126.00 | 132.00 | 121,575,900 | 0 |
| 08-Aug-2025 | 135.00 | 142.00 | 115.00 | 125.00 | 139,976,500 | 0 |
| 07-Aug-2025 | 120.00 | 154.00 | 115.00 | 134.00 | 822,742,500 | 0 |
| 06-Aug-2025 | 104.00 | 128.00 | 95.00 | 128.00 | 645,242,900 | 0 |
| 05-Aug-2025 | 123.00 | 123.00 | 105.00 | 105.00 | 103,249,700 | 0 |
| 04-Aug-2025 | 125.00 | 135.00 | 119.00 | 123.00 | 298,471,200 | 0 |
| 01-Aug-2025 | 107.00 | 127.00 | 107.00 | 118.00 | 627,206,900 | 0 |
| 31-Jul-2025 | 95.00 | 112.00 | 85.00 | 105.00 | 952,944,300 | 0 |
| 30-Jul-2025 | 63.00 | 85.00 | 62.00 | 85.00 | 308,611,700 | 0 |
| 29-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 7,985,100 | 0 |
| 28-Jul-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 6,662,900 | 0 |
| 25-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,641,800 | 0 |
| 24-Jul-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 12,371,300 | 0 |
| 23-Jul-2025 | 63.00 | 64.00 | 60.00 | 62.00 | 17,900,900 | 0 |
| 22-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 5,115,900 | 0 |
| 21-Jul-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 10,083,100 | 0 |
| 18-Jul-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 4,875,000 | 0 |
| 17-Jul-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 5,555,500 | 0 |
| 16-Jul-2025 | 64.00 | 67.00 | 64.00 | 64.00 | 6,886,600 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 7,557,000 | 0 |
| 14-Jul-2025 | 68.00 | 68.00 | 61.00 | 64.00 | 18,750,300 | 0 |
| 11-Jul-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 9,418,500 | 0 |
| 10-Jul-2025 | 65.00 | 69.00 | 65.00 | 67.00 | 15,869,900 | 0 |
| 09-Jul-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 4,321,700 | 0 |
| 08-Jul-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 16,421,400 | 0 |
| 07-Jul-2025 | 66.00 | 73.00 | 65.00 | 66.00 | 40,035,300 | 0 |
| 04-Jul-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 12,095,300 | 0 |
| 03-Jul-2025 | 69.00 | 73.00 | 66.00 | 68.00 | 31,113,600 | 0 |
| 02-Jul-2025 | 63.00 | 77.00 | 61.00 | 69.00 | 163,319,700 | 0 |
| 01-Jul-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 6,250,200 | 0 |
| 30-Jun-2025 | 64.00 | 65.00 | 60.00 | 63.00 | 12,679,300 | 0 |
| 26-Jun-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 6,482,700 | 0 |
| 25-Jun-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 13,735,600 | 0 |
| 24-Jun-2025 | 66.00 | 69.00 | 64.00 | 65.00 | 19,046,000 | 0 |
| 23-Jun-2025 | 67.00 | 70.00 | 62.00 | 65.00 | 28,840,500 | 0 |
| 20-Jun-2025 | 68.00 | 74.00 | 66.00 | 67.00 | 42,540,800 | 0 |
| 19-Jun-2025 | 70.00 | 83.00 | 66.00 | 68.00 | 150,926,600 | 0 |
| 18-Jun-2025 | 68.00 | 76.00 | 65.00 | 70.00 | 62,820,900 | 0 |
| 17-Jun-2025 | 65.00 | 83.00 | 65.00 | 68.00 | 140,412,700 | 0 |
| 16-Jun-2025 | 70.00 | 73.00 | 62.00 | 69.00 | 42,602,400 | 0 |
| 13-Jun-2025 | 90.00 | 102.00 | 70.00 | 72.00 | 213,837,200 | 0 |
| 12-Jun-2025 | 58.00 | 78.00 | 57.00 | 78.00 | 128,816,100 | 0 |
| 11-Jun-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 10,797,100 | 0 |
| 10-Jun-2025 | 57.00 | 67.00 | 57.00 | 60.00 | 62,897,800 | 0 |
| 05-Jun-2025 | 61.00 | 62.00 | 55.00 | 56.00 | 17,150,400 | 0 |
| 04-Jun-2025 | 70.00 | 77.00 | 60.00 | 61.00 | 83,248,500 | 0 |
| 03-Jun-2025 | 71.00 | 81.00 | 70.00 | 70.00 | 19,615,500 | 0 |
| 02-Jun-2025 | 67.00 | 77.00 | 67.00 | 73.00 | 32,798,900 | 0 |
| 28-May-2025 | 96.00 | 109.00 | 78.00 | 78.00 | 146,695,800 | 0 |
| 27-May-2025 | 79.00 | 88.00 | 79.00 | 88.00 | 4,214,300 | 0 |
| 26-May-2025 | 81.00 | 86.00 | 81.00 | 86.00 | 6,907,400 | 0 |
| 23-May-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 1,811,500 | 0 |
| 22-May-2025 | 88.00 | 88.00 | 72.00 | 74.00 | 13,353,200 | 0 |
| 21-May-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 7,178,200 | 0 |
| 20-May-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 7,035,700 | 0 |
| 19-May-2025 | 100.00 | 102.00 | 91.00 | 91.00 | 7,886,900 | 0 |
| 16-May-2025 | 107.00 | 107.00 | 95.00 | 101.00 | 4,926,100 | 0 |
| 15-May-2025 | 96.00 | 102.00 | 96.00 | 102.00 | 7,708,600 | 0 |
| 14-May-2025 | 90.00 | 93.00 | 90.00 | 93.00 | 3,573,400 | 0 |
| 09-May-2025 | 108.00 | 108.00 | 90.00 | 90.00 | 12,619,300 | 0 |
| 08-May-2025 | 110.00 | 110.00 | 99.00 | 99.00 | 4,873,600 | 0 |
| 07-May-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 4,143,700 | 0 |