| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 115.00 | 123.00 | 114.00 | 118.00 | 78,618,400 | 0 |
| 08-Dec-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 6,341,100 | 0 |
| 05-Dec-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 5,881,700 | 0 |
| 04-Dec-2025 | 113.00 | 115.00 | 112.00 | 115.00 | 5,398,100 | 0 |
| 03-Dec-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 5,530,300 | 0 |
| 02-Dec-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 9,441,500 | 0 |
| 01-Dec-2025 | 113.00 | 116.00 | 112.00 | 115.00 | 10,314,700 | 0 |
| 28-Nov-2025 | 112.00 | 116.00 | 111.00 | 113.00 | 16,221,700 | 0 |
| 27-Nov-2025 | 113.00 | 127.00 | 112.00 | 113.00 | 138,240,300 | 0 |
| 26-Nov-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 7,652,800 | 0 |
| 25-Nov-2025 | 113.00 | 117.00 | 112.00 | 114.00 | 20,359,000 | 0 |
| 24-Nov-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 4,364,100 | 0 |
| 21-Nov-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 6,277,000 | 0 |
| 20-Nov-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 21,109,600 | 0 |
| 19-Nov-2025 | 113.00 | 118.00 | 110.00 | 118.00 | 23,682,100 | 0 |
| 18-Nov-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 6,206,700 | 0 |
| 17-Nov-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 5,778,300 | 0 |
| 14-Nov-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 5,191,600 | 0 |
| 13-Nov-2025 | 114.00 | 118.00 | 109.00 | 113.00 | 22,401,200 | 0 |
| 12-Nov-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 8,537,100 | 0 |
| 11-Nov-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 13,388,400 | 0 |
| 10-Nov-2025 | 115.00 | 118.00 | 113.00 | 116.00 | 17,976,800 | 0 |
| 07-Nov-2025 | 117.00 | 118.00 | 114.00 | 115.00 | 9,856,800 | 0 |
| 06-Nov-2025 | 117.00 | 118.00 | 113.00 | 116.00 | 18,251,300 | 0 |
| 05-Nov-2025 | 137.00 | 142.00 | 114.00 | 115.00 | 367,504,700 | 0 |
| 04-Nov-2025 | 112.00 | 123.00 | 110.00 | 121.00 | 27,988,500 | 0 |
| 03-Nov-2025 | 114.00 | 115.00 | 110.00 | 110.00 | 8,959,000 | 0 |
| 31-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 5,467,100 | 0 |
| 30-Oct-2025 | 113.00 | 123.00 | 113.00 | 116.00 | 23,298,700 | 0 |
| 29-Oct-2025 | 126.00 | 126.00 | 115.00 | 115.00 | 55,454,300 | 0 |
| 28-Oct-2025 | 110.00 | 137.00 | 108.00 | 132.00 | 360,681,300 | 0 |
| 27-Oct-2025 | 109.00 | 115.00 | 103.00 | 105.00 | 18,733,700 | 0 |
| 24-Oct-2025 | 113.00 | 115.00 | 109.00 | 109.00 | 6,953,200 | 0 |
| 23-Oct-2025 | 112.00 | 115.00 | 111.00 | 112.00 | 4,818,300 | 0 |
| 22-Oct-2025 | 114.00 | 117.00 | 111.00 | 112.00 | 11,187,200 | 0 |
| 21-Oct-2025 | 123.00 | 124.00 | 112.00 | 114.00 | 20,392,800 | 0 |
| 20-Oct-2025 | 113.00 | 127.00 | 111.00 | 121.00 | 52,068,700 | 0 |
| 17-Oct-2025 | 107.00 | 127.00 | 104.00 | 111.00 | 51,389,300 | 0 |
| 16-Oct-2025 | 107.00 | 110.00 | 103.00 | 107.00 | 6,808,400 | 0 |
| 15-Oct-2025 | 108.00 | 117.00 | 103.00 | 107.00 | 13,217,200 | 0 |
| 14-Oct-2025 | 120.00 | 122.00 | 108.00 | 108.00 | 13,150,400 | 0 |
| 13-Oct-2025 | 120.00 | 123.00 | 118.00 | 122.00 | 6,903,900 | 0 |
| 10-Oct-2025 | 123.00 | 124.00 | 119.00 | 120.00 | 13,053,200 | 0 |
| 09-Oct-2025 | 125.00 | 127.00 | 122.00 | 123.00 | 8,644,000 | 0 |
| 08-Oct-2025 | 129.00 | 129.00 | 117.00 | 125.00 | 30,167,000 | 0 |
| 07-Oct-2025 | 132.00 | 134.00 | 129.00 | 129.00 | 8,761,400 | 0 |
| 06-Oct-2025 | 131.00 | 136.00 | 129.00 | 132.00 | 18,335,600 | 0 |
| 03-Oct-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 17,830,500 | 0 |
| 02-Oct-2025 | 136.00 | 139.00 | 133.00 | 135.00 | 11,681,800 | 0 |
| 01-Oct-2025 | 145.00 | 145.00 | 135.00 | 136.00 | 58,809,200 | 0 |
| 30-Sep-2025 | 136.00 | 140.00 | 132.00 | 138.00 | 54,092,600 | 0 |
| 29-Sep-2025 | 131.00 | 146.00 | 128.00 | 133.00 | 93,858,700 | 0 |
| 26-Sep-2025 | 129.00 | 132.00 | 122.00 | 131.00 | 10,924,300 | 0 |
| 25-Sep-2025 | 135.00 | 135.00 | 129.00 | 129.00 | 13,943,800 | 0 |
| 24-Sep-2025 | 139.00 | 140.00 | 134.00 | 134.00 | 11,783,400 | 0 |
| 23-Sep-2025 | 140.00 | 141.00 | 137.00 | 138.00 | 15,881,400 | 0 |
| 22-Sep-2025 | 135.00 | 144.00 | 133.00 | 140.00 | 52,293,500 | 0 |
| 19-Sep-2025 | 134.00 | 136.00 | 131.00 | 131.00 | 11,631,100 | 0 |
| 18-Sep-2025 | 139.00 | 141.00 | 133.00 | 133.00 | 30,981,900 | 0 |
| 17-Sep-2025 | 142.00 | 143.00 | 138.00 | 138.00 | 21,391,300 | 0 |
| 16-Sep-2025 | 143.00 | 151.00 | 139.00 | 142.00 | 57,400,300 | 0 |
| 15-Sep-2025 | 131.00 | 154.00 | 131.00 | 143.00 | 135,859,800 | 0 |
| 12-Sep-2025 | 131.00 | 133.00 | 130.00 | 130.00 | 6,294,300 | 0 |
| 11-Sep-2025 | 132.00 | 137.00 | 130.00 | 131.00 | 18,625,200 | 0 |
| 10-Sep-2025 | 129.00 | 139.00 | 129.00 | 131.00 | 35,832,500 | 0 |
| 09-Sep-2025 | 135.00 | 139.00 | 125.00 | 129.00 | 34,743,900 | 0 |
| 08-Sep-2025 | 142.00 | 146.00 | 135.00 | 136.00 | 30,877,500 | 0 |
| 04-Sep-2025 | 137.00 | 163.00 | 134.00 | 142.00 | 353,140,800 | 0 |
| 03-Sep-2025 | 140.00 | 141.00 | 134.00 | 136.00 | 21,363,000 | 0 |
| 02-Sep-2025 | 140.00 | 147.00 | 138.00 | 139.00 | 38,867,300 | 0 |
| 01-Sep-2025 | 122.00 | 153.00 | 114.00 | 139.00 | 73,712,200 | 0 |
| 29-Aug-2025 | 140.00 | 144.00 | 124.00 | 134.00 | 27,617,900 | 0 |
| 28-Aug-2025 | 148.00 | 150.00 | 142.00 | 145.00 | 18,638,400 | 0 |
| 27-Aug-2025 | 149.00 | 156.00 | 144.00 | 148.00 | 41,823,200 | 0 |
| 26-Aug-2025 | 155.00 | 158.00 | 148.00 | 149.00 | 21,683,900 | 0 |
| 25-Aug-2025 | 155.00 | 166.00 | 153.00 | 154.00 | 62,498,400 | 0 |
| 22-Aug-2025 | 155.00 | 163.00 | 148.00 | 154.00 | 74,630,100 | 0 |
| 21-Aug-2025 | 160.00 | 163.00 | 151.00 | 154.00 | 31,811,400 | 0 |
| 20-Aug-2025 | 168.00 | 169.00 | 150.00 | 160.00 | 55,052,700 | 0 |
| 19-Aug-2025 | 165.00 | 174.00 | 162.00 | 163.00 | 102,603,200 | 0 |
| 15-Aug-2025 | 168.00 | 187.00 | 156.00 | 162.00 | 484,930,100 | 0 |
| 14-Aug-2025 | 157.00 | 173.00 | 153.00 | 165.00 | 357,894,200 | 0 |
| 13-Aug-2025 | 128.00 | 156.00 | 125.00 | 147.00 | 590,307,900 | 0 |
| 12-Aug-2025 | 132.00 | 134.00 | 126.00 | 128.00 | 44,194,300 | 0 |
| 11-Aug-2025 | 129.00 | 139.00 | 126.00 | 132.00 | 121,575,900 | 0 |
| 08-Aug-2025 | 135.00 | 142.00 | 115.00 | 125.00 | 139,976,500 | 0 |
| 07-Aug-2025 | 120.00 | 154.00 | 115.00 | 134.00 | 822,742,500 | 0 |
| 06-Aug-2025 | 104.00 | 128.00 | 95.00 | 128.00 | 645,242,900 | 0 |
| 05-Aug-2025 | 123.00 | 123.00 | 105.00 | 105.00 | 103,249,700 | 0 |
| 04-Aug-2025 | 125.00 | 135.00 | 119.00 | 123.00 | 298,471,200 | 0 |
| 01-Aug-2025 | 107.00 | 127.00 | 107.00 | 118.00 | 627,206,900 | 0 |
| 31-Jul-2025 | 95.00 | 112.00 | 85.00 | 105.00 | 952,944,300 | 0 |
| 30-Jul-2025 | 63.00 | 85.00 | 62.00 | 85.00 | 308,611,700 | 0 |
| 29-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 7,985,100 | 0 |
| 28-Jul-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 6,662,900 | 0 |
| 25-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,641,800 | 0 |
| 24-Jul-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 12,371,300 | 0 |
| 23-Jul-2025 | 63.00 | 64.00 | 60.00 | 62.00 | 17,900,900 | 0 |
| 22-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 5,115,900 | 0 |
| 21-Jul-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 10,083,100 | 0 |