| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 66.00 | 67.00 | 65.00 | 66.00 | 1,015,200 | 0 |
| 25-Oct-2022 | 67.00 | 67.00 | 65.00 | 65.00 | 3,264,800 | 0 |
| 24-Oct-2022 | 66.00 | 69.00 | 65.00 | 67.00 | 4,665,000 | 0 |
| 21-Oct-2022 | 67.00 | 67.00 | 65.00 | 66.00 | 3,956,400 | 0 |
| 20-Oct-2022 | 66.00 | 67.00 | 65.00 | 67.00 | 3,413,800 | 0 |
| 19-Oct-2022 | 66.00 | 66.00 | 64.00 | 66.00 | 969,800 | 0 |
| 18-Oct-2022 | 64.00 | 66.00 | 64.00 | 65.00 | 2,337,800 | 0 |
| 17-Oct-2022 | 68.00 | 68.00 | 64.00 | 66.00 | 2,919,900 | 0 |
| 14-Oct-2022 | 63.00 | 69.00 | 63.00 | 67.00 | 770,300 | 0 |
| 13-Oct-2022 | 69.00 | 70.00 | 67.00 | 67.00 | 1,895,700 | 0 |
| 12-Oct-2022 | 72.00 | 75.00 | 67.00 | 69.00 | 20,684,600 | 0 |
| 11-Oct-2022 | 72.00 | 72.00 | 71.00 | 72.00 | 612,100 | 0 |
| 10-Oct-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 1,721,100 | 0 |
| 07-Oct-2022 | 71.00 | 73.00 | 71.00 | 72.00 | 2,493,500 | 0 |
| 06-Oct-2022 | 73.00 | 74.00 | 71.00 | 71.00 | 6,025,600 | 0 |
| 05-Oct-2022 | 78.00 | 78.00 | 72.00 | 73.00 | 1,517,900 | 0 |
| 04-Oct-2022 | 74.00 | 74.00 | 72.00 | 74.00 | 1,537,400 | 0 |
| 03-Oct-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 1,119,300 | 0 |
| 30-Sep-2022 | 73.00 | 74.00 | 71.00 | 73.00 | 3,042,200 | 0 |
| 29-Sep-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 2,585,000 | 0 |
| 28-Sep-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 1,826,600 | 0 |
| 27-Sep-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 3,582,000 | 0 |
| 26-Sep-2022 | 71.00 | 75.00 | 71.00 | 73.00 | 5,087,100 | 0 |
| 23-Sep-2022 | 80.00 | 80.00 | 72.00 | 74.00 | 2,715,600 | 0 |
| 22-Sep-2022 | 73.00 | 75.00 | 71.00 | 73.00 | 15,254,400 | 0 |
| 21-Sep-2022 | 71.00 | 73.00 | 71.00 | 72.00 | 1,541,600 | 0 |
| 20-Sep-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 1,489,000 | 0 |
| 19-Sep-2022 | 74.00 | 74.00 | 71.00 | 73.00 | 4,453,800 | 0 |
| 16-Sep-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 7,906,900 | 0 |
| 15-Sep-2022 | 76.00 | 76.00 | 73.00 | 74.00 | 2,805,000 | 0 |
| 14-Sep-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 2,842,000 | 0 |
| 13-Sep-2022 | 75.00 | 77.00 | 74.00 | 74.00 | 25,024,900 | 0 |
| 12-Sep-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 3,748,300 | 0 |
| 09-Sep-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 4,688,900 | 0 |
| 08-Sep-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 3,940,200 | 0 |
| 07-Sep-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 4,661,600 | 0 |
| 06-Sep-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 6,747,200 | 0 |
| 05-Sep-2022 | 74.00 | 78.00 | 73.00 | 74.00 | 39,979,700 | 0 |
| 02-Sep-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 2,050,400 | 0 |
| 01-Sep-2022 | 75.00 | 75.00 | 73.00 | 73.00 | 3,771,100 | 0 |
| 31-Aug-2022 | 74.00 | 78.00 | 73.00 | 74.00 | 47,307,000 | 0 |
| 30-Aug-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 2,842,300 | 0 |
| 29-Aug-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 3,924,800 | 0 |
| 26-Aug-2022 | 74.00 | 77.00 | 72.00 | 73.00 | 24,404,400 | 0 |
| 25-Aug-2022 | 72.00 | 74.00 | 72.00 | 74.00 | 487,100 | 0 |
| 24-Aug-2022 | 72.00 | 74.00 | 71.00 | 72.00 | 3,416,400 | 0 |
| 23-Aug-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,711,300 | 0 |
| 22-Aug-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 3,360,100 | 0 |
| 19-Aug-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 1,812,200 | 0 |
| 18-Aug-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 1,633,100 | 0 |
| 16-Aug-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 2,350,000 | 0 |
| 15-Aug-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 1,994,800 | 0 |
| 12-Aug-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 908,500 | 0 |
| 11-Aug-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 4,956,600 | 0 |
| 10-Aug-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 4,374,800 | 0 |
| 09-Aug-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 3,929,900 | 0 |
| 08-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 4,341,500 | 0 |
| 05-Aug-2022 | 76.00 | 77.00 | 75.00 | 77.00 | 1,955,800 | 0 |
| 04-Aug-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 14,938,000 | 0 |
| 03-Aug-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 4,041,800 | 0 |
| 02-Aug-2022 | 76.00 | 77.00 | 76.00 | 76.00 | 1,795,700 | 0 |
| 01-Aug-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 9,344,600 | 0 |
| 29-Jul-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 8,250,400 | 0 |
| 28-Jul-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 1,638,000 | 0 |
| 27-Jul-2022 | 77.00 | 77.00 | 75.00 | 77.00 | 3,091,500 | 0 |
| 26-Jul-2022 | 75.00 | 79.00 | 75.00 | 76.00 | 19,786,500 | 0 |
| 25-Jul-2022 | 76.00 | 76.00 | 75.00 | 75.00 | 1,034,200 | 0 |
| 22-Jul-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 1,422,900 | 0 |
| 21-Jul-2022 | 75.00 | 76.00 | 75.00 | 76.00 | 2,376,600 | 0 |
| 20-Jul-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 2,505,800 | 0 |
| 19-Jul-2022 | 75.00 | 78.00 | 75.00 | 75.00 | 10,830,100 | 0 |
| 18-Jul-2022 | 76.00 | 76.00 | 75.00 | 75.00 | 2,261,600 | 0 |
| 15-Jul-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 7,871,200 | 0 |
| 14-Jul-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 5,958,900 | 0 |
| 13-Jul-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 7,769,100 | 0 |
| 12-Jul-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 5,523,300 | 0 |
| 11-Jul-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 10,300,500 | 0 |
| 08-Jul-2022 | 75.00 | 87.00 | 74.00 | 76.00 | 120,437,100 | 0 |
| 07-Jul-2022 | 76.00 | 77.00 | 74.00 | 75.00 | 5,155,200 | 0 |
| 06-Jul-2022 | 75.00 | 78.00 | 74.00 | 76.00 | 13,009,500 | 0 |
| 05-Jul-2022 | 74.00 | 77.00 | 73.00 | 75.00 | 10,443,900 | 0 |
| 04-Jul-2022 | 78.00 | 78.00 | 73.00 | 73.00 | 13,696,400 | 0 |
| 01-Jul-2022 | 79.00 | 92.00 | 76.00 | 77.00 | 144,122,400 | 0 |
| 30-Jun-2022 | 80.00 | 81.00 | 78.00 | 78.00 | 7,848,000 | 0 |
| 29-Jun-2022 | 80.00 | 82.00 | 78.00 | 79.00 | 24,545,800 | 0 |
| 28-Jun-2022 | 80.00 | 82.00 | 78.00 | 79.00 | 18,678,900 | 0 |
| 27-Jun-2022 | 77.00 | 89.00 | 76.00 | 80.00 | 173,215,100 | 0 |
| 24-Jun-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 6,327,200 | 0 |
| 23-Jun-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 11,141,200 | 0 |
| 22-Jun-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 10,895,900 | 0 |
| 21-Jun-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 1,846,000 | 0 |
| 20-Jun-2022 | 77.00 | 79.00 | 76.00 | 76.00 | 2,922,500 | 0 |
| 17-Jun-2022 | 78.00 | 83.00 | 76.00 | 77.00 | 30,627,800 | 0 |
| 16-Jun-2022 | 75.00 | 80.00 | 75.00 | 78.00 | 5,230,700 | 0 |
| 15-Jun-2022 | 78.00 | 79.00 | 76.00 | 76.00 | 4,214,400 | 0 |
| 14-Jun-2022 | 79.00 | 81.00 | 78.00 | 78.00 | 12,954,100 | 0 |
| 13-Jun-2022 | 78.00 | 80.00 | 77.00 | 79.00 | 10,818,100 | 0 |
| 10-Jun-2022 | 79.00 | 81.00 | 78.00 | 78.00 | 12,653,200 | 0 |
| 09-Jun-2022 | 80.00 | 80.00 | 79.00 | 80.00 | 4,230,200 | 0 |
| 08-Jun-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 7,107,900 | 0 |