| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 78.00 | 83.00 | 78.00 | 79.00 | 28,647,600 | 0 |
| 06-Jun-2022 | 78.00 | 80.00 | 78.00 | 78.00 | 2,182,000 | 0 |
| 03-Jun-2022 | 78.00 | 80.00 | 78.00 | 78.00 | 4,457,500 | 0 |
| 02-Jun-2022 | 78.00 | 80.00 | 78.00 | 78.00 | 4,325,200 | 0 |
| 31-May-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 6,578,600 | 0 |
| 30-May-2022 | 78.00 | 85.00 | 77.00 | 79.00 | 35,354,500 | 0 |
| 27-May-2022 | 78.00 | 85.00 | 77.00 | 78.00 | 26,556,900 | 0 |
| 25-May-2022 | 77.00 | 81.00 | 77.00 | 77.00 | 6,020,600 | 0 |
| 24-May-2022 | 79.00 | 81.00 | 77.00 | 78.00 | 7,335,800 | 0 |
| 23-May-2022 | 77.00 | 85.00 | 76.00 | 79.00 | 40,814,600 | 0 |
| 20-May-2022 | 76.00 | 82.00 | 76.00 | 77.00 | 23,596,100 | 0 |
| 19-May-2022 | 82.00 | 92.00 | 73.00 | 81.00 | 161,643,700 | 0 |
| 18-May-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 1,653,400 | 0 |
| 17-May-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 2,072,800 | 0 |
| 13-May-2022 | 71.00 | 76.00 | 71.00 | 73.00 | 7,385,500 | 0 |
| 12-May-2022 | 72.00 | 76.00 | 71.00 | 72.00 | 4,200,900 | 0 |
| 11-May-2022 | 74.00 | 76.00 | 72.00 | 74.00 | 3,801,600 | 0 |
| 10-May-2022 | 71.00 | 79.00 | 71.00 | 73.00 | 8,715,300 | 0 |
| 09-May-2022 | 74.00 | 75.00 | 71.00 | 72.00 | 3,037,300 | 0 |
| 28-Apr-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 3,735,600 | 0 |
| 27-Apr-2022 | 71.00 | 80.00 | 71.00 | 73.00 | 26,296,700 | 0 |
| 26-Apr-2022 | 74.00 | 77.00 | 70.00 | 72.00 | 8,578,200 | 0 |
| 25-Apr-2022 | 78.00 | 79.00 | 73.00 | 74.00 | 8,201,200 | 0 |
| 22-Apr-2022 | 80.00 | 80.00 | 76.00 | 78.00 | 6,124,300 | 0 |
| 21-Apr-2022 | 81.00 | 87.00 | 79.00 | 80.00 | 33,546,700 | 0 |
| 20-Apr-2022 | 82.00 | 82.00 | 80.00 | 81.00 | 3,561,400 | 0 |
| 19-Apr-2022 | 83.00 | 84.00 | 81.00 | 82.00 | 3,141,300 | 0 |
| 18-Apr-2022 | 82.00 | 87.00 | 81.00 | 83.00 | 14,194,200 | 0 |
| 14-Apr-2022 | 82.00 | 87.00 | 81.00 | 82.00 | 21,926,800 | 0 |
| 13-Apr-2022 | 81.00 | 83.00 | 80.00 | 82.00 | 4,134,000 | 0 |
| 12-Apr-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 4,506,400 | 0 |
| 11-Apr-2022 | 86.00 | 87.00 | 82.00 | 82.00 | 8,949,600 | 0 |
| 08-Apr-2022 | 85.00 | 90.00 | 84.00 | 86.00 | 20,985,900 | 0 |
| 07-Apr-2022 | 89.00 | 90.00 | 84.00 | 85.00 | 15,997,700 | 0 |
| 06-Apr-2022 | 82.00 | 93.00 | 81.00 | 89.00 | 115,413,400 | 0 |
| 05-Apr-2022 | 82.00 | 82.00 | 80.00 | 82.00 | 2,514,100 | 0 |
| 04-Apr-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 4,249,500 | 0 |
| 01-Apr-2022 | 84.00 | 84.00 | 80.00 | 82.00 | 9,923,800 | 0 |
| 31-Mar-2022 | 87.00 | 88.00 | 83.00 | 84.00 | 8,828,300 | 0 |
| 30-Mar-2022 | 89.00 | 90.00 | 86.00 | 87.00 | 8,076,300 | 0 |
| 29-Mar-2022 | 88.00 | 92.00 | 87.00 | 88.00 | 29,073,100 | 0 |
| 28-Mar-2022 | 87.00 | 90.00 | 86.00 | 88.00 | 11,880,500 | 0 |
| 25-Mar-2022 | 90.00 | 90.00 | 86.00 | 87.00 | 9,432,000 | 0 |
| 24-Mar-2022 | 91.00 | 93.00 | 88.00 | 90.00 | 16,834,300 | 0 |
| 23-Mar-2022 | 92.00 | 95.00 | 89.00 | 91.00 | 37,116,200 | 0 |
| 22-Mar-2022 | 90.00 | 98.00 | 89.00 | 92.00 | 74,942,400 | 0 |
| 21-Mar-2022 | 90.00 | 98.00 | 87.00 | 90.00 | 90,281,200 | 0 |
| 18-Mar-2022 | 95.00 | 97.00 | 89.00 | 90.00 | 38,895,300 | 0 |
| 17-Mar-2022 | 94.00 | 103.00 | 92.00 | 95.00 | 73,749,700 | 0 |
| 16-Mar-2022 | 100.00 | 107.00 | 88.00 | 94.00 | 282,857,700 | 0 |
| 15-Mar-2022 | 83.00 | 107.00 | 78.00 | 94.00 | 618,401,400 | 0 |
| 14-Mar-2022 | 93.00 | 102.00 | 83.00 | 83.00 | 220,388,800 | 0 |
| 11-Mar-2022 | 66.00 | 89.00 | 65.00 | 89.00 | 239,190,100 | 0 |
| 10-Mar-2022 | 66.00 | 68.00 | 62.00 | 66.00 | 14,480,700 | 0 |
| 09-Mar-2022 | 65.00 | 65.00 | 61.00 | 63.00 | 19,416,700 | 0 |
| 08-Mar-2022 | 67.00 | 69.00 | 65.00 | 65.00 | 11,810,200 | 0 |
| 07-Mar-2022 | 69.00 | 74.00 | 69.00 | 69.00 | 10,969,900 | 0 |
| 04-Mar-2022 | 77.00 | 79.00 | 74.00 | 74.00 | 6,335,800 | 0 |
| 02-Mar-2022 | 79.00 | 87.00 | 78.00 | 79.00 | 22,762,700 | 0 |
| 01-Mar-2022 | 79.00 | 81.00 | 79.00 | 79.00 | 1,010,300 | 0 |
| 25-Feb-2022 | 81.00 | 82.00 | 78.00 | 80.00 | 5,169,900 | 0 |
| 24-Feb-2022 | 82.00 | 85.00 | 80.00 | 82.00 | 3,923,100 | 0 |
| 23-Feb-2022 | 83.00 | 85.00 | 83.00 | 83.00 | 2,491,900 | 0 |
| 22-Feb-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 6,786,800 | 0 |
| 21-Feb-2022 | 81.00 | 92.00 | 81.00 | 84.00 | 31,752,200 | 0 |
| 18-Feb-2022 | 80.00 | 84.00 | 80.00 | 83.00 | 1,895,000 | 0 |
| 17-Feb-2022 | 79.00 | 84.00 | 79.00 | 82.00 | 3,482,000 | 0 |
| 16-Feb-2022 | 83.00 | 84.00 | 82.00 | 84.00 | 1,946,300 | 0 |
| 15-Feb-2022 | 82.00 | 86.00 | 82.00 | 83.00 | 3,895,500 | 0 |
| 14-Feb-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 2,198,200 | 0 |
| 11-Feb-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 2,270,000 | 0 |
| 10-Feb-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 2,021,100 | 0 |
| 09-Feb-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 3,352,300 | 0 |
| 08-Feb-2022 | 84.00 | 85.00 | 84.00 | 85.00 | 994,700 | 0 |
| 07-Feb-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 1,789,600 | 0 |
| 04-Feb-2022 | 83.00 | 87.00 | 83.00 | 84.00 | 5,859,600 | 0 |
| 03-Feb-2022 | 82.00 | 87.00 | 82.00 | 85.00 | 6,074,900 | 0 |
| 02-Feb-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 7,967,700 | 0 |
| 31-Jan-2022 | 87.00 | 89.00 | 82.00 | 83.00 | 18,913,800 | 0 |
| 28-Jan-2022 | 87.00 | 87.00 | 84.00 | 85.00 | 2,237,800 | 0 |
| 27-Jan-2022 | 90.00 | 90.00 | 85.00 | 86.00 | 3,343,300 | 0 |
| 26-Jan-2022 | 89.00 | 90.00 | 86.00 | 88.00 | 3,910,300 | 0 |
| 25-Jan-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 2,498,800 | 0 |
| 24-Jan-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 2,350,300 | 0 |
| 21-Jan-2022 | 91.00 | 93.00 | 90.00 | 90.00 | 11,790,300 | 0 |
| 20-Jan-2022 | 86.00 | 91.00 | 86.00 | 91.00 | 2,706,300 | 0 |
| 19-Jan-2022 | 90.00 | 92.00 | 90.00 | 90.00 | 1,981,800 | 0 |
| 18-Jan-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 3,816,700 | 0 |
| 17-Jan-2022 | 91.00 | 93.00 | 90.00 | 92.00 | 6,958,200 | 0 |
| 14-Jan-2022 | 92.00 | 96.00 | 91.00 | 91.00 | 16,504,000 | 0 |
| 13-Jan-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 11,400,400 | 0 |
| 12-Jan-2022 | 90.00 | 100.00 | 90.00 | 93.00 | 64,028,000 | 0 |
| 11-Jan-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 7,380,000 | 0 |
| 10-Jan-2022 | 92.00 | 96.00 | 91.00 | 93.00 | 27,729,800 | 0 |
| 07-Jan-2022 | 92.00 | 97.00 | 92.00 | 93.00 | 11,513,700 | 0 |
| 06-Jan-2022 | 93.00 | 98.00 | 92.00 | 94.00 | 16,152,800 | 0 |
| 05-Jan-2022 | 94.00 | 96.00 | 93.00 | 94.00 | 5,838,400 | 0 |
| 04-Jan-2022 | 92.00 | 96.00 | 92.00 | 94.00 | 7,156,200 | 0 |
| 03-Jan-2022 | 89.00 | 95.00 | 89.00 | 93.00 | 8,001,200 | 0 |
| 30-Dec-2021 | 93.00 | 104.00 | 93.00 | 95.00 | 60,005,500 | 0 |