| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 4,374,800 | 0 |
| 09-Aug-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 3,929,900 | 0 |
| 08-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 4,341,500 | 0 |
| 05-Aug-2022 | 76.00 | 77.00 | 75.00 | 77.00 | 1,955,800 | 0 |
| 04-Aug-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 14,938,000 | 0 |
| 03-Aug-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 4,041,800 | 0 |
| 02-Aug-2022 | 76.00 | 77.00 | 76.00 | 76.00 | 1,795,700 | 0 |
| 01-Aug-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 9,344,600 | 0 |
| 29-Jul-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 8,250,400 | 0 |
| 28-Jul-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 1,638,000 | 0 |
| 27-Jul-2022 | 77.00 | 77.00 | 75.00 | 77.00 | 3,091,500 | 0 |
| 26-Jul-2022 | 75.00 | 79.00 | 75.00 | 76.00 | 19,786,500 | 0 |
| 25-Jul-2022 | 76.00 | 76.00 | 75.00 | 75.00 | 1,034,200 | 0 |
| 22-Jul-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 1,422,900 | 0 |
| 21-Jul-2022 | 75.00 | 76.00 | 75.00 | 76.00 | 2,376,600 | 0 |
| 20-Jul-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 2,505,800 | 0 |
| 19-Jul-2022 | 75.00 | 78.00 | 75.00 | 75.00 | 10,830,100 | 0 |
| 18-Jul-2022 | 76.00 | 76.00 | 75.00 | 75.00 | 2,261,600 | 0 |
| 15-Jul-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 7,871,200 | 0 |
| 14-Jul-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 5,958,900 | 0 |
| 13-Jul-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 7,769,100 | 0 |
| 12-Jul-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 5,523,300 | 0 |
| 11-Jul-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 10,300,500 | 0 |
| 08-Jul-2022 | 75.00 | 87.00 | 74.00 | 76.00 | 120,437,100 | 0 |
| 07-Jul-2022 | 76.00 | 77.00 | 74.00 | 75.00 | 5,155,200 | 0 |
| 06-Jul-2022 | 75.00 | 78.00 | 74.00 | 76.00 | 13,009,500 | 0 |
| 05-Jul-2022 | 74.00 | 77.00 | 73.00 | 75.00 | 10,443,900 | 0 |
| 04-Jul-2022 | 78.00 | 78.00 | 73.00 | 73.00 | 13,696,400 | 0 |
| 01-Jul-2022 | 79.00 | 92.00 | 76.00 | 77.00 | 144,122,400 | 0 |
| 30-Jun-2022 | 80.00 | 81.00 | 78.00 | 78.00 | 7,848,000 | 0 |
| 29-Jun-2022 | 80.00 | 82.00 | 78.00 | 79.00 | 24,545,800 | 0 |
| 28-Jun-2022 | 80.00 | 82.00 | 78.00 | 79.00 | 18,678,900 | 0 |
| 27-Jun-2022 | 77.00 | 89.00 | 76.00 | 80.00 | 173,215,100 | 0 |
| 24-Jun-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 6,327,200 | 0 |
| 23-Jun-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 11,141,200 | 0 |
| 22-Jun-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 10,895,900 | 0 |
| 21-Jun-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 1,846,000 | 0 |
| 20-Jun-2022 | 77.00 | 79.00 | 76.00 | 76.00 | 2,922,500 | 0 |
| 17-Jun-2022 | 78.00 | 83.00 | 76.00 | 77.00 | 30,627,800 | 0 |
| 16-Jun-2022 | 75.00 | 80.00 | 75.00 | 78.00 | 5,230,700 | 0 |
| 15-Jun-2022 | 78.00 | 79.00 | 76.00 | 76.00 | 4,214,400 | 0 |
| 14-Jun-2022 | 79.00 | 81.00 | 78.00 | 78.00 | 12,954,100 | 0 |
| 13-Jun-2022 | 78.00 | 80.00 | 77.00 | 79.00 | 10,818,100 | 0 |
| 10-Jun-2022 | 79.00 | 81.00 | 78.00 | 78.00 | 12,653,200 | 0 |
| 09-Jun-2022 | 80.00 | 80.00 | 79.00 | 80.00 | 4,230,200 | 0 |
| 08-Jun-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 7,107,900 | 0 |
| 07-Jun-2022 | 78.00 | 83.00 | 78.00 | 79.00 | 28,647,600 | 0 |
| 06-Jun-2022 | 78.00 | 80.00 | 78.00 | 78.00 | 2,182,000 | 0 |
| 03-Jun-2022 | 78.00 | 80.00 | 78.00 | 78.00 | 4,457,500 | 0 |
| 02-Jun-2022 | 78.00 | 80.00 | 78.00 | 78.00 | 4,325,200 | 0 |
| 31-May-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 6,578,600 | 0 |
| 30-May-2022 | 78.00 | 85.00 | 77.00 | 79.00 | 35,354,500 | 0 |
| 27-May-2022 | 78.00 | 85.00 | 77.00 | 78.00 | 26,556,900 | 0 |
| 25-May-2022 | 77.00 | 81.00 | 77.00 | 77.00 | 6,020,600 | 0 |
| 24-May-2022 | 79.00 | 81.00 | 77.00 | 78.00 | 7,335,800 | 0 |
| 23-May-2022 | 77.00 | 85.00 | 76.00 | 79.00 | 40,814,600 | 0 |
| 20-May-2022 | 76.00 | 82.00 | 76.00 | 77.00 | 23,596,100 | 0 |
| 19-May-2022 | 82.00 | 92.00 | 73.00 | 81.00 | 161,643,700 | 0 |
| 18-May-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 1,653,400 | 0 |
| 17-May-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 2,072,800 | 0 |
| 13-May-2022 | 71.00 | 76.00 | 71.00 | 73.00 | 7,385,500 | 0 |
| 12-May-2022 | 72.00 | 76.00 | 71.00 | 72.00 | 4,200,900 | 0 |
| 11-May-2022 | 74.00 | 76.00 | 72.00 | 74.00 | 3,801,600 | 0 |
| 10-May-2022 | 71.00 | 79.00 | 71.00 | 73.00 | 8,715,300 | 0 |
| 09-May-2022 | 74.00 | 75.00 | 71.00 | 72.00 | 3,037,300 | 0 |
| 28-Apr-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 3,735,600 | 0 |
| 27-Apr-2022 | 71.00 | 80.00 | 71.00 | 73.00 | 26,296,700 | 0 |
| 26-Apr-2022 | 74.00 | 77.00 | 70.00 | 72.00 | 8,578,200 | 0 |
| 25-Apr-2022 | 78.00 | 79.00 | 73.00 | 74.00 | 8,201,200 | 0 |
| 22-Apr-2022 | 80.00 | 80.00 | 76.00 | 78.00 | 6,124,300 | 0 |
| 21-Apr-2022 | 81.00 | 87.00 | 79.00 | 80.00 | 33,546,700 | 0 |
| 20-Apr-2022 | 82.00 | 82.00 | 80.00 | 81.00 | 3,561,400 | 0 |
| 19-Apr-2022 | 83.00 | 84.00 | 81.00 | 82.00 | 3,141,300 | 0 |
| 18-Apr-2022 | 82.00 | 87.00 | 81.00 | 83.00 | 14,194,200 | 0 |
| 14-Apr-2022 | 82.00 | 87.00 | 81.00 | 82.00 | 21,926,800 | 0 |
| 13-Apr-2022 | 81.00 | 83.00 | 80.00 | 82.00 | 4,134,000 | 0 |
| 12-Apr-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 4,506,400 | 0 |
| 11-Apr-2022 | 86.00 | 87.00 | 82.00 | 82.00 | 8,949,600 | 0 |
| 08-Apr-2022 | 85.00 | 90.00 | 84.00 | 86.00 | 20,985,900 | 0 |
| 07-Apr-2022 | 89.00 | 90.00 | 84.00 | 85.00 | 15,997,700 | 0 |
| 06-Apr-2022 | 82.00 | 93.00 | 81.00 | 89.00 | 115,413,400 | 0 |
| 05-Apr-2022 | 82.00 | 82.00 | 80.00 | 82.00 | 2,514,100 | 0 |
| 04-Apr-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 4,249,500 | 0 |
| 01-Apr-2022 | 84.00 | 84.00 | 80.00 | 82.00 | 9,923,800 | 0 |
| 31-Mar-2022 | 87.00 | 88.00 | 83.00 | 84.00 | 8,828,300 | 0 |
| 30-Mar-2022 | 89.00 | 90.00 | 86.00 | 87.00 | 8,076,300 | 0 |
| 29-Mar-2022 | 88.00 | 92.00 | 87.00 | 88.00 | 29,073,100 | 0 |
| 28-Mar-2022 | 87.00 | 90.00 | 86.00 | 88.00 | 11,880,500 | 0 |
| 25-Mar-2022 | 90.00 | 90.00 | 86.00 | 87.00 | 9,432,000 | 0 |
| 24-Mar-2022 | 91.00 | 93.00 | 88.00 | 90.00 | 16,834,300 | 0 |
| 23-Mar-2022 | 92.00 | 95.00 | 89.00 | 91.00 | 37,116,200 | 0 |
| 22-Mar-2022 | 90.00 | 98.00 | 89.00 | 92.00 | 74,942,400 | 0 |
| 21-Mar-2022 | 90.00 | 98.00 | 87.00 | 90.00 | 90,281,200 | 0 |
| 18-Mar-2022 | 95.00 | 97.00 | 89.00 | 90.00 | 38,895,300 | 0 |
| 17-Mar-2022 | 94.00 | 103.00 | 92.00 | 95.00 | 73,749,700 | 0 |
| 16-Mar-2022 | 100.00 | 107.00 | 88.00 | 94.00 | 282,857,700 | 0 |
| 15-Mar-2022 | 83.00 | 107.00 | 78.00 | 94.00 | 618,401,400 | 0 |
| 14-Mar-2022 | 93.00 | 102.00 | 83.00 | 83.00 | 220,388,800 | 0 |
| 11-Mar-2022 | 66.00 | 89.00 | 65.00 | 89.00 | 239,190,100 | 0 |
| 10-Mar-2022 | 66.00 | 68.00 | 62.00 | 66.00 | 14,480,700 | 0 |