| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 86.00 | 89.00 | 85.00 | 86.00 | 10,177,000 | 0 |
| 03-Aug-2026 | 88.00 | 91.00 | 84.00 | 86.00 | 23,294,100 | 0 |
| 31-Jul-2026 | 85.00 | 88.00 | 83.00 | 84.00 | 9,528,300 | 0 |
| 30-Jul-2026 | 82.00 | 86.00 | 81.00 | 84.00 | 5,590,000 | 0 |
| 29-Jul-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 3,030,500 | 0 |
| 28-Jul-2026 | 83.00 | 86.00 | 82.00 | 83.00 | 3,967,200 | 0 |
| 27-Jul-2026 | 81.00 | 83.00 | 79.00 | 83.00 | 3,740,500 | 0 |
| 24-Jul-2026 | 87.00 | 87.00 | 79.00 | 82.00 | 7,554,200 | 0 |
| 23-Jul-2026 | 89.00 | 90.00 | 85.00 | 86.00 | 13,608,400 | 0 |
| 22-Jul-2026 | 86.00 | 93.00 | 85.00 | 89.00 | 30,395,700 | 0 |
| 21-Jul-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 6,669,400 | 0 |
| 20-Jul-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 4,832,500 | 0 |
| 17-Jul-2026 | 86.00 | 87.00 | 82.00 | 85.00 | 5,793,700 | 0 |
| 16-Jul-2026 | 84.00 | 89.00 | 83.00 | 86.00 | 31,708,400 | 0 |
| 15-Jul-2026 | 85.00 | 90.00 | 83.00 | 84.00 | 22,674,000 | 0 |
| 14-Jul-2026 | 80.00 | 92.00 | 80.00 | 85.00 | 125,463,700 | 0 |
| 13-Jul-2026 | 78.00 | 85.00 | 77.00 | 79.00 | 25,919,300 | 0 |
| 10-Jul-2026 | 79.00 | 86.00 | 77.00 | 78.00 | 19,784,400 | 0 |
| 09-Jul-2026 | 82.00 | 83.00 | 76.00 | 78.00 | 17,993,400 | 0 |
| 08-Jul-2026 | 76.00 | 96.00 | 73.00 | 81.00 | 262,532,900 | 0 |
| 07-Jul-2026 | 73.00 | 76.00 | 72.00 | 75.00 | 4,867,600 | 0 |
| 06-Jul-2026 | 71.00 | 77.00 | 71.00 | 73.00 | 10,014,000 | 0 |
| 03-Jul-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 2,348,600 | 0 |
| 02-Jul-2026 | 69.00 | 73.00 | 69.00 | 69.00 | 2,790,000 | 0 |
| 01-Jul-2026 | 68.00 | 73.00 | 68.00 | 70.00 | 3,477,300 | 0 |
| 30-Jun-2026 | 71.00 | 72.00 | 68.00 | 68.00 | 2,415,200 | 0 |
| 29-Jun-2026 | 72.00 | 72.00 | 70.00 | 70.00 | 1,578,500 | 0 |
| 26-Jun-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 1,351,100 | 0 |
| 25-Jun-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 2,559,600 | 0 |
| 24-Jun-2026 | 73.00 | 77.00 | 71.00 | 71.00 | 14,076,600 | 0 |
| 23-Jun-2026 | 74.00 | 74.00 | 71.00 | 72.00 | 3,752,600 | 0 |
| 22-Jun-2026 | 74.00 | 81.00 | 74.00 | 74.00 | 16,043,200 | 0 |
| 19-Jun-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 2,078,900 | 0 |
| 18-Jun-2026 | 78.00 | 78.00 | 73.00 | 74.00 | 2,199,400 | 0 |
| 17-Jun-2026 | 74.00 | 78.00 | 74.00 | 76.00 | 7,272,400 | 0 |
| 15-Jun-2026 | 75.00 | 78.00 | 72.00 | 73.00 | 7,957,500 | 0 |
| 12-Jun-2026 | 69.00 | 75.00 | 69.00 | 72.00 | 12,352,600 | 0 |
| 11-Jun-2026 | 69.00 | 72.00 | 67.00 | 69.00 | 4,147,100 | 0 |
| 10-Jun-2026 | 68.00 | 71.00 | 65.00 | 69.00 | 10,421,400 | 0 |
| 09-Jun-2026 | 63.00 | 82.00 | 63.00 | 67.00 | 50,671,300 | 0 |
| 08-Jun-2026 | 71.00 | 80.00 | 62.00 | 63.00 | 41,458,800 | 0 |
| 05-Jun-2026 | 79.00 | 82.00 | 68.00 | 71.00 | 6,980,000 | 0 |
| 04-Jun-2026 | 79.00 | 80.00 | 75.00 | 78.00 | 6,773,800 | 0 |
| 03-Jun-2026 | 82.00 | 83.00 | 78.00 | 78.00 | 7,269,400 | 0 |
| 02-Jun-2026 | 83.00 | 84.00 | 80.00 | 82.00 | 6,300,700 | 0 |
| 29-May-2026 | 82.00 | 85.00 | 80.00 | 83.00 | 9,784,600 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 79.00 | 99.00 | 79.00 | 84.00 | 143,493,000 | 0 |
| 25-May-2026 | 80.00 | 83.00 | 79.00 | 79.00 | 4,590,700 | 0 |
| 22-May-2026 | 79.00 | 82.00 | 76.00 | 80.00 | 5,493,600 | 0 |
| 21-May-2026 | 87.00 | 88.00 | 75.00 | 79.00 | 12,830,500 | 0 |
| 20-May-2026 | 84.00 | 106.00 | 81.00 | 86.00 | 68,738,200 | 0 |
| 19-May-2026 | 92.00 | 92.00 | 83.00 | 84.00 | 4,629,900 | 0 |
| 18-May-2026 | 95.00 | 95.00 | 89.00 | 91.00 | 7,248,200 | 0 |
| 15-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 14-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 13-May-2026 | 95.00 | 98.00 | 94.00 | 96.00 | 3,115,100 | 0 |
| 12-May-2026 | 97.00 | 99.00 | 95.00 | 96.00 | 4,481,000 | 0 |
| 11-May-2026 | 96.00 | 101.00 | 94.00 | 97.00 | 7,228,400 | 0 |
| 08-May-2026 | 103.00 | 103.00 | 98.00 | 98.00 | 6,193,200 | 0 |
| 07-May-2026 | 106.00 | 107.00 | 101.00 | 102.00 | 9,370,100 | 0 |
| 06-May-2026 | 100.00 | 108.00 | 99.00 | 106.00 | 52,226,800 | 0 |
| 05-May-2026 | 99.00 | 102.00 | 98.00 | 100.00 | 5,444,700 | 0 |
| 04-May-2026 | 100.00 | 104.00 | 98.00 | 99.00 | 5,080,400 | 0 |
| 30-Apr-2026 | 101.00 | 101.00 | 94.00 | 98.00 | 2,866,300 | 0 |
| 29-Apr-2026 | 102.00 | 103.00 | 98.00 | 101.00 | 4,544,200 | 0 |
| 28-Apr-2026 | 100.00 | 102.00 | 98.00 | 101.00 | 5,705,100 | 0 |
| 27-Apr-2026 | 95.00 | 100.00 | 95.00 | 98.00 | 4,547,700 | 0 |
| 24-Apr-2026 | 104.00 | 104.00 | 94.00 | 94.00 | 6,664,300 | 0 |
| 23-Apr-2026 | 108.00 | 108.00 | 103.00 | 104.00 | 5,906,800 | 0 |
| 22-Apr-2026 | 106.00 | 109.00 | 105.00 | 105.00 | 10,147,800 | 0 |
| 21-Apr-2026 | 104.00 | 106.00 | 103.00 | 105.00 | 8,714,200 | 0 |
| 20-Apr-2026 | 105.00 | 106.00 | 102.00 | 104.00 | 6,455,200 | 0 |
| 17-Apr-2026 | 108.00 | 109.00 | 102.00 | 105.00 | 9,303,900 | 0 |
| 16-Apr-2026 | 107.00 | 116.00 | 104.00 | 107.00 | 73,724,600 | 0 |
| 15-Apr-2026 | 103.00 | 112.00 | 101.00 | 107.00 | 106,212,300 | 0 |
| 14-Apr-2026 | 103.00 | 104.00 | 98.00 | 101.00 | 27,667,100 | 0 |
| 13-Apr-2026 | 92.00 | 109.00 | 90.00 | 101.00 | 155,238,300 | 0 |
| 10-Apr-2026 | 92.00 | 94.00 | 89.00 | 92.00 | 8,229,900 | 0 |
| 09-Apr-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 4,637,100 | 0 |
| 08-Apr-2026 | 89.00 | 94.00 | 89.00 | 93.00 | 8,163,200 | 0 |
| 07-Apr-2026 | 88.00 | 94.00 | 88.00 | 89.00 | 16,698,400 | 0 |
| 06-Apr-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 3,090,300 | 0 |
| 02-Apr-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 6,983,800 | 0 |
| 01-Apr-2026 | 90.00 | 93.00 | 90.00 | 92.00 | 9,048,400 | 0 |
| 31-Mar-2026 | 91.00 | 94.00 | 89.00 | 90.00 | 8,181,100 | 0 |
| 30-Mar-2026 | 88.00 | 92.00 | 86.00 | 90.00 | 5,676,600 | 0 |
| 27-Mar-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 4,146,600 | 0 |
| 26-Mar-2026 | 90.00 | 98.00 | 87.00 | 89.00 | 23,201,800 | 0 |
| 25-Mar-2026 | 83.00 | 87.00 | 79.00 | 86.00 | 14,254,500 | 0 |
| 17-Mar-2026 | 80.00 | 103.00 | 80.00 | 83.00 | 154,530,300 | 0 |
| 16-Mar-2026 | 86.00 | 86.00 | 78.00 | 80.00 | 13,890,500 | 0 |
| 13-Mar-2026 | 91.00 | 91.00 | 86.00 | 87.00 | 3,524,900 | 0 |
| 12-Mar-2026 | 92.00 | 95.00 | 90.00 | 91.00 | 2,833,100 | 0 |
| 11-Mar-2026 | 95.00 | 98.00 | 93.00 | 93.00 | 3,011,000 | 0 |
| 10-Mar-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 6,204,600 | 0 |
| 09-Mar-2026 | 95.00 | 95.00 | 85.00 | 92.00 | 9,720,700 | 0 |
| 06-Mar-2026 | 100.00 | 100.00 | 96.00 | 97.00 | 3,613,100 | 0 |
| 05-Mar-2026 | 99.00 | 102.00 | 97.00 | 99.00 | 6,876,600 | 0 |