| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 6,233,800 | 0 |
| 08-Oct-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 5,106,600 | 0 |
| 07-Oct-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 7,833,100 | 0 |
| 06-Oct-2026 | 80.00 | 82.00 | 78.00 | 82.00 | 4,010,900 | 0 |
| 05-Oct-2026 | 76.00 | 81.00 | 76.00 | 80.00 | 2,629,100 | 0 |
| 02-Oct-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 1,587,800 | 0 |
| 01-Oct-2026 | 77.00 | 80.00 | 76.00 | 78.00 | 1,412,900 | 0 |
| 30-Sep-2026 | 77.00 | 80.00 | 76.00 | 78.00 | 1,857,000 | 0 |
| 29-Sep-2026 | 76.00 | 78.00 | 74.00 | 78.00 | 2,779,000 | 0 |
| 28-Sep-2026 | 78.00 | 80.00 | 76.00 | 79.00 | 8,283,600 | 0 |
| 25-Sep-2026 | 90.00 | 91.00 | 79.00 | 81.00 | 12,945,000 | 0 |
| 24-Sep-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 6,287,400 | 0 |
| 23-Sep-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 6,770,900 | 0 |
| 22-Sep-2026 | 88.00 | 95.00 | 88.00 | 91.00 | 41,304,300 | 0 |
| 21-Sep-2026 | 88.00 | 92.00 | 86.00 | 88.00 | 11,159,400 | 0 |
| 18-Sep-2026 | 92.00 | 92.00 | 87.00 | 88.00 | 9,539,000 | 0 |
| 17-Sep-2026 | 94.00 | 94.00 | 91.00 | 91.00 | 13,488,700 | 0 |
| 16-Sep-2026 | 89.00 | 95.00 | 88.00 | 91.00 | 33,199,500 | 0 |
| 15-Sep-2026 | 87.00 | 92.00 | 86.00 | 88.00 | 9,410,100 | 0 |
| 14-Sep-2026 | 90.00 | 91.00 | 86.00 | 86.00 | 7,106,600 | 0 |
| 11-Sep-2026 | 91.00 | 92.00 | 88.00 | 90.00 | 8,229,300 | 0 |
| 10-Sep-2026 | 94.00 | 96.00 | 91.00 | 91.00 | 20,423,300 | 0 |
| 09-Sep-2026 | 94.00 | 101.00 | 92.00 | 93.00 | 75,136,400 | 0 |
| 08-Sep-2026 | 91.00 | 103.00 | 90.00 | 93.00 | 125,760,200 | 0 |
| 07-Sep-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 5,152,800 | 0 |
| 04-Sep-2026 | 90.00 | 92.00 | 90.00 | 90.00 | 3,250,100 | 0 |
| 03-Sep-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 16,750,000 | 0 |
| 02-Sep-2026 | 91.00 | 92.00 | 90.00 | 90.00 | 4,814,400 | 0 |
| 01-Sep-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 5,545,600 | 0 |
| 31-Aug-2026 | 91.00 | 95.00 | 89.00 | 91.00 | 24,704,500 | 0 |
| 28-Aug-2026 | 92.00 | 95.00 | 90.00 | 91.00 | 28,528,300 | 0 |
| 27-Aug-2026 | 85.00 | 98.00 | 84.00 | 95.00 | 69,907,600 | 0 |
| 26-Aug-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 4,694,000 | 0 |
| 24-Aug-2026 | 87.00 | 88.00 | 86.00 | 87.00 | 3,461,200 | 0 |
| 21-Aug-2026 | 87.00 | 88.00 | 86.00 | 87.00 | 5,351,400 | 0 |
| 20-Aug-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 7,172,300 | 0 |
| 19-Aug-2026 | 87.00 | 90.00 | 85.00 | 87.00 | 26,402,900 | 0 |
| 18-Aug-2026 | 87.00 | 90.00 | 85.00 | 87.00 | 24,393,100 | 0 |
| 14-Aug-2026 | 89.00 | 94.00 | 87.00 | 87.00 | 31,564,900 | 0 |
| 13-Aug-2026 | 90.00 | 91.00 | 86.00 | 89.00 | 17,129,500 | 0 |
| 12-Aug-2026 | 99.00 | 105.00 | 89.00 | 89.00 | 194,924,300 | 0 |
| 11-Aug-2026 | 85.00 | 96.00 | 82.00 | 87.00 | 80,693,200 | 0 |
| 10-Aug-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 5,344,100 | 0 |
| 07-Aug-2026 | 87.00 | 88.00 | 86.00 | 87.00 | 3,780,700 | 0 |
| 06-Aug-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 5,183,300 | 0 |
| 05-Aug-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 9,787,900 | 0 |
| 04-Aug-2026 | 86.00 | 89.00 | 85.00 | 86.00 | 10,177,000 | 0 |
| 03-Aug-2026 | 88.00 | 91.00 | 84.00 | 86.00 | 23,294,100 | 0 |
| 31-Jul-2026 | 85.00 | 88.00 | 83.00 | 84.00 | 9,528,300 | 0 |
| 30-Jul-2026 | 82.00 | 86.00 | 81.00 | 84.00 | 5,590,000 | 0 |
| 29-Jul-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 3,030,500 | 0 |
| 28-Jul-2026 | 83.00 | 86.00 | 82.00 | 83.00 | 3,967,200 | 0 |
| 27-Jul-2026 | 81.00 | 83.00 | 79.00 | 83.00 | 3,740,500 | 0 |
| 24-Jul-2026 | 87.00 | 87.00 | 79.00 | 82.00 | 7,554,200 | 0 |
| 23-Jul-2026 | 89.00 | 90.00 | 85.00 | 86.00 | 13,608,400 | 0 |
| 22-Jul-2026 | 86.00 | 93.00 | 85.00 | 89.00 | 30,395,700 | 0 |
| 21-Jul-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 6,669,400 | 0 |
| 20-Jul-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 4,832,500 | 0 |
| 17-Jul-2026 | 86.00 | 87.00 | 82.00 | 85.00 | 5,793,700 | 0 |
| 16-Jul-2026 | 84.00 | 89.00 | 83.00 | 86.00 | 31,708,400 | 0 |
| 15-Jul-2026 | 85.00 | 90.00 | 83.00 | 84.00 | 22,674,000 | 0 |
| 14-Jul-2026 | 80.00 | 92.00 | 80.00 | 85.00 | 125,463,700 | 0 |
| 13-Jul-2026 | 78.00 | 85.00 | 77.00 | 79.00 | 25,919,300 | 0 |
| 10-Jul-2026 | 79.00 | 86.00 | 77.00 | 78.00 | 19,784,400 | 0 |
| 09-Jul-2026 | 82.00 | 83.00 | 76.00 | 78.00 | 17,993,400 | 0 |
| 08-Jul-2026 | 76.00 | 96.00 | 73.00 | 81.00 | 262,532,900 | 0 |
| 07-Jul-2026 | 73.00 | 76.00 | 72.00 | 75.00 | 4,867,600 | 0 |
| 06-Jul-2026 | 71.00 | 77.00 | 71.00 | 73.00 | 10,014,000 | 0 |
| 03-Jul-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 2,348,600 | 0 |
| 02-Jul-2026 | 69.00 | 73.00 | 69.00 | 69.00 | 2,790,000 | 0 |
| 01-Jul-2026 | 68.00 | 73.00 | 68.00 | 70.00 | 3,477,300 | 0 |
| 30-Jun-2026 | 71.00 | 72.00 | 68.00 | 68.00 | 2,415,200 | 0 |
| 29-Jun-2026 | 72.00 | 72.00 | 70.00 | 70.00 | 1,578,500 | 0 |
| 26-Jun-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 1,351,100 | 0 |
| 25-Jun-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 2,559,600 | 0 |
| 24-Jun-2026 | 73.00 | 77.00 | 71.00 | 71.00 | 14,076,600 | 0 |
| 23-Jun-2026 | 74.00 | 74.00 | 71.00 | 72.00 | 3,752,600 | 0 |
| 22-Jun-2026 | 74.00 | 81.00 | 74.00 | 74.00 | 16,043,200 | 0 |
| 19-Jun-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 2,078,900 | 0 |
| 18-Jun-2026 | 78.00 | 78.00 | 73.00 | 74.00 | 2,199,400 | 0 |
| 17-Jun-2026 | 74.00 | 78.00 | 74.00 | 76.00 | 7,272,400 | 0 |
| 15-Jun-2026 | 75.00 | 78.00 | 72.00 | 73.00 | 7,957,500 | 0 |
| 12-Jun-2026 | 69.00 | 75.00 | 69.00 | 72.00 | 12,352,600 | 0 |
| 11-Jun-2026 | 69.00 | 72.00 | 67.00 | 69.00 | 4,147,100 | 0 |
| 10-Jun-2026 | 68.00 | 71.00 | 65.00 | 69.00 | 10,421,400 | 0 |
| 09-Jun-2026 | 63.00 | 82.00 | 63.00 | 67.00 | 50,671,300 | 0 |
| 08-Jun-2026 | 71.00 | 80.00 | 62.00 | 63.00 | 41,458,800 | 0 |
| 05-Jun-2026 | 79.00 | 82.00 | 68.00 | 71.00 | 6,980,000 | 0 |
| 04-Jun-2026 | 79.00 | 80.00 | 75.00 | 78.00 | 6,773,800 | 0 |
| 03-Jun-2026 | 82.00 | 83.00 | 78.00 | 78.00 | 7,269,400 | 0 |
| 02-Jun-2026 | 83.00 | 84.00 | 80.00 | 82.00 | 6,300,700 | 0 |
| 29-May-2026 | 82.00 | 85.00 | 80.00 | 83.00 | 9,784,600 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 79.00 | 99.00 | 79.00 | 84.00 | 143,493,000 | 0 |
| 25-May-2026 | 80.00 | 83.00 | 79.00 | 79.00 | 4,590,700 | 0 |
| 22-May-2026 | 79.00 | 82.00 | 76.00 | 80.00 | 5,493,600 | 0 |
| 21-May-2026 | 87.00 | 88.00 | 75.00 | 79.00 | 12,830,500 | 0 |
| 20-May-2026 | 84.00 | 106.00 | 81.00 | 86.00 | 68,738,200 | 0 |
| 19-May-2026 | 92.00 | 92.00 | 83.00 | 84.00 | 4,629,900 | 0 |