| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 109.00 | 119.00 | 109.00 | 117.00 | 5,281,200 | 0 |
| 05-May-2025 | 113.00 | 117.00 | 109.00 | 109.00 | 3,827,300 | 0 |
| 02-May-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 3,711,300 | 0 |
| 30-Apr-2025 | 122.00 | 129.00 | 112.00 | 129.00 | 10,525,200 | 0 |
| 29-Apr-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 3,716,600 | 0 |
| 28-Apr-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 5,643,900 | 0 |
| 25-Apr-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 1,038,100 | 0 |
| 24-Apr-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 2,027,100 | 0 |
| 23-Apr-2025 | 104.00 | 104.00 | 95.00 | 95.00 | 9,419,500 | 0 |
| 22-Apr-2025 | 96.00 | 105.00 | 96.00 | 105.00 | 9,631,300 | 0 |
| 21-Apr-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 3,528,400 | 0 |
| 17-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 925,300 | 0 |
| 16-Apr-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 11,527,400 | 0 |
| 15-Apr-2025 | 135.00 | 135.00 | 130.00 | 130.00 | 21,269,500 | 0 |
| 14-Apr-2025 | 157.00 | 157.00 | 144.00 | 144.00 | 19,291,300 | 0 |
| 11-Apr-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 7,286,100 | 0 |
| 10-Apr-2025 | 145.00 | 177.00 | 145.00 | 177.00 | 37,147,600 | 0 |
| 09-Apr-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 2,458,500 | 0 |
| 08-Apr-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 267,600 | 0 |
| 27-Mar-2025 | 197.00 | 197.00 | 197.00 | 197.00 | 5,717,100 | 0 |
| 26-Mar-2025 | 218.00 | 218.00 | 218.00 | 218.00 | 22,934,800 | 0 |
| 25-Mar-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 20,577,100 | 0 |
| 24-Mar-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 3,809,200 | 0 |
| 21-Mar-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 7,543,300 | 0 |
| 20-Mar-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 7,984,000 | 0 |
| 19-Mar-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 26,225,900 | 0 |
| 18-Mar-2025 | 151.00 | 151.00 | 138.00 | 151.00 | 49,842,500 | 0 |
| 17-Mar-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 17,533,900 | 0 |
| 14-Mar-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 11,552,200 | 0 |
| 13-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 12-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 11-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 10-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 07-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 06-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 05-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 04-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 03-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 28-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 27-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 7,450,300 | 0 |
| 26-Feb-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 15,836,600 | 0 |
| 25-Feb-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 24-Feb-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 6,645,700 | 0 |
| 21-Feb-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 8,144,200 | 0 |
| 20-Feb-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 10,730,800 | 0 |
| 19-Feb-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 11,325,900 | 0 |
| 18-Feb-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 6,051,600 | 0 |
| 17-Feb-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 5,137,700 | 0 |
| 14-Feb-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 13,927,100 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 5,710,100 | 0 |
| 12-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,067,000 | 0 |
| 11-Feb-2025 | 41.00 | 45.00 | 41.00 | 43.00 | 1,642,900 | 0 |
| 10-Feb-2025 | 53.00 | 53.00 | 45.00 | 45.00 | 3,301,800 | 0 |
| 07-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,607,600 | 0 |
| 06-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,822,400 | 0 |
| 05-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,982,200 | 0 |
| 04-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 620,500 | 0 |
| 03-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,214,100 | 0 |
| 31-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 120,300 | 0 |
| 30-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 149,400 | 0 |
| 24-Jan-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 213,100 | 0 |
| 23-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 217,500 | 0 |
| 22-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,368,900 | 0 |
| 21-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 415,700 | 0 |
| 20-Jan-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 346,800 | 0 |
| 17-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 15,600 | 0 |
| 16-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 200,900 | 0 |
| 15-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 603,000 | 0 |
| 14-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,257,600 | 0 |
| 13-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 2,045,800 | 0 |
| 10-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 396,200 | 0 |
| 09-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 445,200 | 0 |
| 08-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 538,500 | 0 |
| 07-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 71,500 | 0 |
| 06-Jan-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 185,800 | 0 |
| 03-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 825,700 | 0 |
| 02-Jan-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 30,200 | 0 |
| 30-Dec-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 193,800 | 0 |
| 27-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 7,700 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 10,200 | 0 |
| 23-Dec-2024 | 25.00 | 27.00 | 25.00 | 26.00 | 116,300 | 0 |
| 20-Dec-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 109,200 | 0 |
| 19-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 463,000 | 0 |
| 18-Dec-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 236,500 | 0 |
| 17-Dec-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 209,600 | 0 |
| 16-Dec-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 774,100 | 0 |
| 13-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 457,200 | 0 |
| 12-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 195,200 | 0 |
| 11-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 315,200 | 0 |
| 10-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 134,100 | 0 |
| 09-Dec-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 190,500 | 0 |
| 06-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,400 | 0 |
| 05-Dec-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 653,100 | 0 |
| 04-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | 0 |
| 03-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 155,000 | 0 |
| 02-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 74,300 | 0 |
| 29-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 58,100 | 0 |
| 28-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 246,000 | 0 |
| 26-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 233,300 | 0 |
| 25-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 136,100 | 0 |