| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 4,875,000 | 0 |
| 17-Jul-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 5,555,500 | 0 |
| 16-Jul-2025 | 64.00 | 67.00 | 64.00 | 64.00 | 6,886,600 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 7,557,000 | 0 |
| 14-Jul-2025 | 68.00 | 68.00 | 61.00 | 64.00 | 18,750,300 | 0 |
| 11-Jul-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 9,418,500 | 0 |
| 10-Jul-2025 | 65.00 | 69.00 | 65.00 | 67.00 | 15,869,900 | 0 |
| 09-Jul-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 4,321,700 | 0 |
| 08-Jul-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 16,421,400 | 0 |
| 07-Jul-2025 | 66.00 | 73.00 | 65.00 | 66.00 | 40,035,300 | 0 |
| 04-Jul-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 12,095,300 | 0 |
| 03-Jul-2025 | 69.00 | 73.00 | 66.00 | 68.00 | 31,113,600 | 0 |
| 02-Jul-2025 | 63.00 | 77.00 | 61.00 | 69.00 | 163,319,700 | 0 |
| 01-Jul-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 6,250,200 | 0 |
| 30-Jun-2025 | 64.00 | 65.00 | 60.00 | 63.00 | 12,679,300 | 0 |
| 26-Jun-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 6,482,700 | 0 |
| 25-Jun-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 13,735,600 | 0 |
| 24-Jun-2025 | 66.00 | 69.00 | 64.00 | 65.00 | 19,046,000 | 0 |
| 23-Jun-2025 | 67.00 | 70.00 | 62.00 | 65.00 | 28,840,500 | 0 |
| 20-Jun-2025 | 68.00 | 74.00 | 66.00 | 67.00 | 42,540,800 | 0 |
| 19-Jun-2025 | 70.00 | 83.00 | 66.00 | 68.00 | 150,926,600 | 0 |
| 18-Jun-2025 | 68.00 | 76.00 | 65.00 | 70.00 | 62,820,900 | 0 |
| 17-Jun-2025 | 65.00 | 83.00 | 65.00 | 68.00 | 140,412,700 | 0 |
| 16-Jun-2025 | 70.00 | 73.00 | 62.00 | 69.00 | 42,602,400 | 0 |
| 13-Jun-2025 | 90.00 | 102.00 | 70.00 | 72.00 | 213,837,200 | 0 |
| 12-Jun-2025 | 58.00 | 78.00 | 57.00 | 78.00 | 128,816,100 | 0 |
| 11-Jun-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 10,797,100 | 0 |
| 10-Jun-2025 | 57.00 | 67.00 | 57.00 | 60.00 | 62,897,800 | 0 |
| 05-Jun-2025 | 61.00 | 62.00 | 55.00 | 56.00 | 17,150,400 | 0 |
| 04-Jun-2025 | 70.00 | 77.00 | 60.00 | 61.00 | 83,248,500 | 0 |
| 03-Jun-2025 | 71.00 | 81.00 | 70.00 | 70.00 | 19,615,500 | 0 |
| 02-Jun-2025 | 67.00 | 77.00 | 67.00 | 73.00 | 32,798,900 | 0 |
| 28-May-2025 | 96.00 | 109.00 | 78.00 | 78.00 | 146,695,800 | 0 |
| 27-May-2025 | 79.00 | 88.00 | 79.00 | 88.00 | 4,214,300 | 0 |
| 26-May-2025 | 81.00 | 86.00 | 81.00 | 86.00 | 6,907,400 | 0 |
| 23-May-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 1,811,500 | 0 |
| 22-May-2025 | 88.00 | 88.00 | 72.00 | 74.00 | 13,353,200 | 0 |
| 21-May-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 7,178,200 | 0 |
| 20-May-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 7,035,700 | 0 |
| 19-May-2025 | 100.00 | 102.00 | 91.00 | 91.00 | 7,886,900 | 0 |
| 16-May-2025 | 107.00 | 107.00 | 95.00 | 101.00 | 4,926,100 | 0 |
| 15-May-2025 | 96.00 | 102.00 | 96.00 | 102.00 | 7,708,600 | 0 |
| 14-May-2025 | 90.00 | 93.00 | 90.00 | 93.00 | 3,573,400 | 0 |
| 09-May-2025 | 108.00 | 108.00 | 90.00 | 90.00 | 12,619,300 | 0 |
| 08-May-2025 | 110.00 | 110.00 | 99.00 | 99.00 | 4,873,600 | 0 |
| 07-May-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 4,143,700 | 0 |
| 06-May-2025 | 109.00 | 119.00 | 109.00 | 117.00 | 5,281,200 | 0 |
| 05-May-2025 | 113.00 | 117.00 | 109.00 | 109.00 | 3,827,300 | 0 |
| 02-May-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 3,711,300 | 0 |
| 30-Apr-2025 | 122.00 | 129.00 | 112.00 | 129.00 | 10,525,200 | 0 |
| 29-Apr-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 3,716,600 | 0 |
| 28-Apr-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 5,643,900 | 0 |
| 25-Apr-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 1,038,100 | 0 |
| 24-Apr-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 2,027,100 | 0 |
| 23-Apr-2025 | 104.00 | 104.00 | 95.00 | 95.00 | 9,419,500 | 0 |
| 22-Apr-2025 | 96.00 | 105.00 | 96.00 | 105.00 | 9,631,300 | 0 |
| 21-Apr-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 3,528,400 | 0 |
| 17-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 925,300 | 0 |
| 16-Apr-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 11,527,400 | 0 |
| 15-Apr-2025 | 135.00 | 135.00 | 130.00 | 130.00 | 21,269,500 | 0 |
| 14-Apr-2025 | 157.00 | 157.00 | 144.00 | 144.00 | 19,291,300 | 0 |
| 11-Apr-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 7,286,100 | 0 |
| 10-Apr-2025 | 145.00 | 177.00 | 145.00 | 177.00 | 37,147,600 | 0 |
| 09-Apr-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 2,458,500 | 0 |
| 08-Apr-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 267,600 | 0 |
| 27-Mar-2025 | 197.00 | 197.00 | 197.00 | 197.00 | 5,717,100 | 0 |
| 26-Mar-2025 | 218.00 | 218.00 | 218.00 | 218.00 | 22,934,800 | 0 |
| 25-Mar-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 20,577,100 | 0 |
| 24-Mar-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 3,809,200 | 0 |
| 21-Mar-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 7,543,300 | 0 |
| 20-Mar-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 7,984,000 | 0 |
| 19-Mar-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 26,225,900 | 0 |
| 18-Mar-2025 | 151.00 | 151.00 | 138.00 | 151.00 | 49,842,500 | 0 |
| 17-Mar-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 17,533,900 | 0 |
| 14-Mar-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 11,552,200 | 0 |
| 13-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 12-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 11-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 10-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 07-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 06-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 05-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 04-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 03-Mar-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 28-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 27-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 7,450,300 | 0 |
| 26-Feb-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 15,836,600 | 0 |
| 25-Feb-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 24-Feb-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 6,645,700 | 0 |
| 21-Feb-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 8,144,200 | 0 |
| 20-Feb-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 10,730,800 | 0 |
| 19-Feb-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 11,325,900 | 0 |
| 18-Feb-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 6,051,600 | 0 |
| 17-Feb-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 5,137,700 | 0 |
| 14-Feb-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 13,927,100 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 5,710,100 | 0 |
| 12-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,067,000 | 0 |
| 11-Feb-2025 | 41.00 | 45.00 | 41.00 | 43.00 | 1,642,900 | 0 |
| 10-Feb-2025 | 53.00 | 53.00 | 45.00 | 45.00 | 3,301,800 | 0 |
| 07-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,607,600 | 0 |