| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 188,700 | 0 |
| 21-Nov-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 100,800 | 0 |
| 20-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 539,700 | 0 |
| 19-Nov-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 67,800 | 0 |
| 18-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 364,600 | 0 |
| 15-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 12,300 | 0 |
| 14-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,200 | 0 |
| 13-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 114,000 | 0 |
| 12-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 164,200 | 0 |
| 11-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 437,100 | 0 |
| 08-Nov-2024 | 31.00 | 33.00 | 31.00 | 31.00 | 255,800 | 0 |
| 07-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,500 | 0 |
| 06-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 21,700 | 0 |
| 05-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 27,200 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 6,900 | 0 |
| 01-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 137,300 | 0 |
| 31-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10,900 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 285,900 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 34,800 | 0 |
| 28-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 96,200 | 0 |
| 25-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 272,300 | 0 |
| 24-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 715,700 | 0 |
| 23-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 188,700 | 0 |
| 22-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 162,400 | 0 |
| 21-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 133,500 | 0 |
| 18-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 291,500 | 0 |
| 17-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 427,000 | 0 |
| 16-Oct-2024 | 35.00 | 37.00 | 34.00 | 36.00 | 2,199,900 | 0 |
| 15-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 59,600 | 0 |
| 14-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 145,600 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 217,200 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 259,200 | 0 |
| 09-Oct-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 581,900 | 0 |
| 08-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 49,200 | 0 |
| 07-Oct-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 179,600 | 0 |
| 04-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8,500 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 538,400 | 0 |
| 02-Oct-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 136,300 | 0 |
| 01-Oct-2024 | 36.00 | 36.00 | 33.00 | 36.00 | 445,300 | 0 |
| 30-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 115,600 | 0 |
| 27-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 173,300 | 0 |
| 26-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 509,900 | 0 |
| 25-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 738,500 | 0 |
| 24-Sep-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 60,100 | 0 |
| 23-Sep-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 645,600 | 0 |
| 20-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 107,100 | 0 |
| 19-Sep-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 427,100 | 0 |
| 18-Sep-2024 | 38.00 | 41.00 | 38.00 | 39.00 | 923,300 | 0 |
| 17-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 210,000 | 0 |
| 13-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 336,500 | 0 |
| 12-Sep-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 350,900 | 0 |
| 11-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,428,400 | 0 |
| 10-Sep-2024 | 34.00 | 39.00 | 34.00 | 39.00 | 3,139,000 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,132,800 | 0 |
| 06-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 528,300 | 0 |
| 05-Sep-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 783,400 | 0 |
| 04-Sep-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 17,273,700 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,154,100 | 0 |
| 02-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,131,000 | 0 |
| 30-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 604,100 | 0 |
| 29-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 179,700 | 0 |
| 28-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 198,900 | 0 |
| 27-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 897,900 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 293,000 | 0 |
| 23-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 115,500 | 0 |
| 22-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,465,900 | 0 |
| 21-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,995,300 | 0 |
| 20-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 107,700 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 668,300 | 0 |
| 16-Aug-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 313,600 | 0 |
| 15-Aug-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 698,700 | 0 |
| 14-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 231,900 | 0 |
| 13-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 485,300 | 0 |
| 12-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 900 | 0 |
| 09-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 372,800 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 279,900 | 0 |
| 07-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 202,500 | 0 |
| 06-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 14,800 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 1,344,500 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,113,400 | 0 |
| 01-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 681,600 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 447,000 | 0 |
| 30-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 576,300 | 0 |
| 29-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 205,600 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,019,600 | 0 |
| 25-Jul-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 164,600 | 0 |
| 24-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 340,700 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,581,200 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,166,700 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 126,200 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 588,000 | 0 |
| 17-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 87,400 | 0 |
| 16-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 115,500 | 0 |
| 15-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 382,700 | 0 |
| 12-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 424,900 | 0 |
| 11-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 72,200 | 0 |
| 10-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 522,100 | 0 |
| 09-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 423,100 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 247,900 | 0 |
| 05-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,677,100 | 0 |