| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,822,400 | 0 |
| 05-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,982,200 | 0 |
| 04-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 620,500 | 0 |
| 03-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,214,100 | 0 |
| 31-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 120,300 | 0 |
| 30-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 149,400 | 0 |
| 24-Jan-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 213,100 | 0 |
| 23-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 217,500 | 0 |
| 22-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,368,900 | 0 |
| 21-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 415,700 | 0 |
| 20-Jan-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 346,800 | 0 |
| 17-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 15,600 | 0 |
| 16-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 200,900 | 0 |
| 15-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 603,000 | 0 |
| 14-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,257,600 | 0 |
| 13-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 2,045,800 | 0 |
| 10-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 396,200 | 0 |
| 09-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 445,200 | 0 |
| 08-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 538,500 | 0 |
| 07-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 71,500 | 0 |
| 06-Jan-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 185,800 | 0 |
| 03-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 825,700 | 0 |
| 02-Jan-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 30,200 | 0 |
| 30-Dec-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 193,800 | 0 |
| 27-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 7,700 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 10,200 | 0 |
| 23-Dec-2024 | 25.00 | 27.00 | 25.00 | 26.00 | 116,300 | 0 |
| 20-Dec-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 109,200 | 0 |
| 19-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 463,000 | 0 |
| 18-Dec-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 236,500 | 0 |
| 17-Dec-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 209,600 | 0 |
| 16-Dec-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 774,100 | 0 |
| 13-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 457,200 | 0 |
| 12-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 195,200 | 0 |
| 11-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 315,200 | 0 |
| 10-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 134,100 | 0 |
| 09-Dec-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 190,500 | 0 |
| 06-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,400 | 0 |
| 05-Dec-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 653,100 | 0 |
| 04-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | 0 |
| 03-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 155,000 | 0 |
| 02-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 74,300 | 0 |
| 29-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 58,100 | 0 |
| 28-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 246,000 | 0 |
| 26-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 233,300 | 0 |
| 25-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 136,100 | 0 |
| 22-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 188,700 | 0 |
| 21-Nov-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 100,800 | 0 |
| 20-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 539,700 | 0 |
| 19-Nov-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 67,800 | 0 |
| 18-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 364,600 | 0 |
| 15-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 12,300 | 0 |
| 14-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,200 | 0 |
| 13-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 114,000 | 0 |
| 12-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 164,200 | 0 |
| 11-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 437,100 | 0 |
| 08-Nov-2024 | 31.00 | 33.00 | 31.00 | 31.00 | 255,800 | 0 |
| 07-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,500 | 0 |
| 06-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 21,700 | 0 |
| 05-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 27,200 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 6,900 | 0 |
| 01-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 137,300 | 0 |
| 31-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10,900 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 285,900 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 34,800 | 0 |
| 28-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 96,200 | 0 |
| 25-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 272,300 | 0 |
| 24-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 715,700 | 0 |
| 23-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 188,700 | 0 |
| 22-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 162,400 | 0 |
| 21-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 133,500 | 0 |
| 18-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 291,500 | 0 |
| 17-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 427,000 | 0 |
| 16-Oct-2024 | 35.00 | 37.00 | 34.00 | 36.00 | 2,199,900 | 0 |
| 15-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 59,600 | 0 |
| 14-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 145,600 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 217,200 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 259,200 | 0 |
| 09-Oct-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 581,900 | 0 |
| 08-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 49,200 | 0 |
| 07-Oct-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 179,600 | 0 |
| 04-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8,500 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 538,400 | 0 |
| 02-Oct-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 136,300 | 0 |
| 01-Oct-2024 | 36.00 | 36.00 | 33.00 | 36.00 | 445,300 | 0 |
| 30-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 115,600 | 0 |
| 27-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 173,300 | 0 |
| 26-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 509,900 | 0 |
| 25-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 738,500 | 0 |
| 24-Sep-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 60,100 | 0 |
| 23-Sep-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 645,600 | 0 |
| 20-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 107,100 | 0 |
| 19-Sep-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 427,100 | 0 |
| 18-Sep-2024 | 38.00 | 41.00 | 38.00 | 39.00 | 923,300 | 0 |
| 17-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 210,000 | 0 |
| 13-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 336,500 | 0 |
| 12-Sep-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 350,900 | 0 |
| 11-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,428,400 | 0 |
| 10-Sep-2024 | 34.00 | 39.00 | 34.00 | 39.00 | 3,139,000 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,132,800 | 0 |