| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 106.00 | 107.00 | 104.00 | 105.00 | 8,524,600 | 0 |
| 12-Oct-2021 | 108.00 | 108.00 | 105.00 | 106.00 | 7,779,000 | 0 |
| 11-Oct-2021 | 106.00 | 112.00 | 106.00 | 106.00 | 22,788,100 | 0 |
| 08-Oct-2021 | 106.00 | 107.00 | 105.00 | 106.00 | 3,749,500 | 0 |
| 07-Oct-2021 | 106.00 | 108.00 | 105.00 | 106.00 | 6,547,100 | 0 |
| 06-Oct-2021 | 108.00 | 110.00 | 106.00 | 107.00 | 7,310,200 | 0 |
| 05-Oct-2021 | 106.00 | 109.00 | 105.00 | 108.00 | 11,491,000 | 0 |
| 04-Oct-2021 | 107.00 | 109.00 | 105.00 | 106.00 | 13,622,300 | 0 |
| 01-Oct-2021 | 108.00 | 109.00 | 106.00 | 107.00 | 8,558,600 | 0 |
| 30-Sep-2021 | 111.00 | 112.00 | 108.00 | 108.00 | 19,498,400 | 0 |
| 29-Sep-2021 | 110.00 | 115.00 | 109.00 | 111.00 | 27,689,300 | 0 |
| 28-Sep-2021 | 110.00 | 113.00 | 108.00 | 110.00 | 20,925,200 | 0 |
| 27-Sep-2021 | 108.00 | 115.00 | 107.00 | 109.00 | 39,377,700 | 0 |
| 24-Sep-2021 | 110.00 | 117.00 | 107.00 | 108.00 | 79,119,800 | 0 |
| 23-Sep-2021 | 118.00 | 119.00 | 110.00 | 110.00 | 54,463,400 | 0 |
| 22-Sep-2021 | 108.00 | 121.00 | 105.00 | 118.00 | 130,478,600 | 0 |
| 21-Sep-2021 | 109.00 | 109.00 | 106.00 | 107.00 | 7,779,400 | 0 |
| 20-Sep-2021 | 107.00 | 111.00 | 107.00 | 108.00 | 21,566,800 | 0 |
| 17-Sep-2021 | 110.00 | 113.00 | 107.00 | 107.00 | 7,388,300 | 0 |
| 16-Sep-2021 | 106.00 | 109.00 | 106.00 | 108.00 | 8,295,300 | 0 |
| 15-Sep-2021 | 107.00 | 109.00 | 106.00 | 106.00 | 7,084,200 | 0 |
| 14-Sep-2021 | 106.00 | 110.00 | 106.00 | 107.00 | 16,867,900 | 0 |
| 13-Sep-2021 | 106.00 | 108.00 | 105.00 | 106.00 | 6,470,200 | 0 |
| 10-Sep-2021 | 106.00 | 107.00 | 105.00 | 105.00 | 14,004,300 | 0 |
| 09-Sep-2021 | 110.00 | 111.00 | 106.00 | 106.00 | 26,585,000 | 0 |
| 08-Sep-2021 | 106.00 | 118.00 | 105.00 | 110.00 | 185,065,000 | 0 |
| 07-Sep-2021 | 105.00 | 108.00 | 104.00 | 105.00 | 15,246,500 | 0 |
| 06-Sep-2021 | 106.00 | 106.00 | 104.00 | 105.00 | 9,007,400 | 0 |
| 03-Sep-2021 | 107.00 | 108.00 | 105.00 | 105.00 | 16,092,700 | 0 |
| 02-Sep-2021 | 108.00 | 113.00 | 105.00 | 106.00 | 56,326,500 | 0 |
| 01-Sep-2021 | 107.00 | 111.00 | 105.00 | 106.00 | 43,072,800 | 0 |
| 31-Aug-2021 | 107.00 | 111.00 | 104.00 | 106.00 | 44,116,800 | 0 |
| 30-Aug-2021 | 103.00 | 110.00 | 103.00 | 105.00 | 25,984,500 | 0 |
| 27-Aug-2021 | 116.00 | 117.00 | 107.00 | 107.00 | 77,230,000 | 0 |
| 26-Aug-2021 | 105.00 | 119.00 | 103.00 | 114.00 | 234,028,700 | 0 |
| 25-Aug-2021 | 105.00 | 105.00 | 103.00 | 104.00 | 5,573,800 | 0 |
| 24-Aug-2021 | 104.00 | 107.00 | 103.00 | 105.00 | 11,515,600 | 0 |
| 23-Aug-2021 | 106.00 | 106.00 | 103.00 | 104.00 | 4,575,500 | 0 |
| 20-Aug-2021 | 103.00 | 106.00 | 101.00 | 103.00 | 11,881,100 | 0 |
| 19-Aug-2021 | 103.00 | 104.00 | 101.00 | 102.00 | 8,035,000 | 0 |
| 18-Aug-2021 | 103.00 | 110.00 | 102.00 | 103.00 | 19,697,900 | 0 |
| 16-Aug-2021 | 105.00 | 105.00 | 102.00 | 102.00 | 5,551,100 | 0 |
| 13-Aug-2021 | 105.00 | 107.00 | 103.00 | 104.00 | 4,433,400 | 0 |
| 12-Aug-2021 | 105.00 | 107.00 | 102.00 | 105.00 | 10,342,800 | 0 |
| 10-Aug-2021 | 108.00 | 115.00 | 104.00 | 105.00 | 43,994,700 | 0 |
| 09-Aug-2021 | 108.00 | 108.00 | 104.00 | 105.00 | 11,371,600 | 0 |
| 06-Aug-2021 | 107.00 | 110.00 | 107.00 | 107.00 | 9,799,600 | 0 |
| 05-Aug-2021 | 109.00 | 110.00 | 107.00 | 107.00 | 12,803,500 | 0 |
| 04-Aug-2021 | 111.00 | 112.00 | 109.00 | 109.00 | 9,777,600 | 0 |
| 03-Aug-2021 | 108.00 | 116.00 | 108.00 | 110.00 | 23,847,600 | 0 |
| 02-Aug-2021 | 108.00 | 110.00 | 107.00 | 108.00 | 6,536,200 | 0 |
| 30-Jul-2021 | 110.00 | 112.00 | 108.00 | 108.00 | 6,515,400 | 0 |
| 29-Jul-2021 | 112.00 | 115.00 | 109.00 | 110.00 | 20,691,700 | 0 |
| 28-Jul-2021 | 110.00 | 116.00 | 107.00 | 112.00 | 32,281,600 | 0 |
| 27-Jul-2021 | 109.00 | 113.00 | 107.00 | 108.00 | 17,370,700 | 0 |
| 26-Jul-2021 | 112.00 | 113.00 | 107.00 | 108.00 | 17,473,800 | 0 |
| 23-Jul-2021 | 107.00 | 121.00 | 106.00 | 111.00 | 140,305,900 | 0 |
| 22-Jul-2021 | 104.00 | 108.00 | 103.00 | 106.00 | 12,276,400 | 0 |
| 21-Jul-2021 | 103.00 | 105.00 | 102.00 | 104.00 | 3,518,900 | 0 |
| 19-Jul-2021 | 104.00 | 105.00 | 102.00 | 103.00 | 5,091,100 | 0 |
| 16-Jul-2021 | 105.00 | 109.00 | 103.00 | 104.00 | 12,052,500 | 0 |
| 15-Jul-2021 | 103.00 | 107.00 | 102.00 | 105.00 | 9,295,900 | 0 |
| 14-Jul-2021 | 104.00 | 109.00 | 101.00 | 103.00 | 11,434,800 | 0 |
| 13-Jul-2021 | 108.00 | 108.00 | 103.00 | 104.00 | 8,729,800 | 0 |
| 12-Jul-2021 | 108.00 | 111.00 | 106.00 | 107.00 | 7,161,300 | 0 |
| 09-Jul-2021 | 109.00 | 113.00 | 108.00 | 108.00 | 6,542,100 | 0 |
| 08-Jul-2021 | 111.00 | 112.00 | 108.00 | 109.00 | 5,636,400 | 0 |
| 07-Jul-2021 | 107.00 | 115.00 | 106.00 | 110.00 | 12,051,000 | 0 |
| 06-Jul-2021 | 111.00 | 111.00 | 107.00 | 108.00 | 8,898,400 | 0 |
| 05-Jul-2021 | 110.00 | 112.00 | 109.00 | 110.00 | 4,169,700 | 0 |
| 02-Jul-2021 | 114.00 | 114.00 | 110.00 | 110.00 | 9,616,800 | 0 |
| 01-Jul-2021 | 113.00 | 118.00 | 111.00 | 114.00 | 14,485,400 | 0 |
| 30-Jun-2021 | 114.00 | 115.00 | 112.00 | 112.00 | 7,440,800 | 0 |
| 29-Jun-2021 | 116.00 | 117.00 | 113.00 | 114.00 | 9,196,300 | 0 |
| 28-Jun-2021 | 114.00 | 121.00 | 113.00 | 115.00 | 42,287,100 | 0 |
| 25-Jun-2021 | 115.00 | 119.00 | 114.00 | 115.00 | 14,548,400 | 0 |
| 24-Jun-2021 | 115.00 | 117.00 | 114.00 | 115.00 | 8,013,500 | 0 |
| 23-Jun-2021 | 119.00 | 119.00 | 113.00 | 115.00 | 9,528,400 | 0 |
| 22-Jun-2021 | 122.00 | 123.00 | 116.00 | 116.00 | 21,870,700 | 0 |
| 21-Jun-2021 | 114.00 | 121.00 | 110.00 | 117.00 | 29,539,000 | 0 |