| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 65.00 | 65.00 | 61.00 | 63.00 | 19,416,700 | 0 |
| 08-Mar-2022 | 67.00 | 69.00 | 65.00 | 65.00 | 11,810,200 | 0 |
| 07-Mar-2022 | 69.00 | 74.00 | 69.00 | 69.00 | 10,969,900 | 0 |
| 04-Mar-2022 | 77.00 | 79.00 | 74.00 | 74.00 | 6,335,800 | 0 |
| 02-Mar-2022 | 79.00 | 87.00 | 78.00 | 79.00 | 22,762,700 | 0 |
| 01-Mar-2022 | 79.00 | 81.00 | 79.00 | 79.00 | 1,010,300 | 0 |
| 25-Feb-2022 | 81.00 | 82.00 | 78.00 | 80.00 | 5,169,900 | 0 |
| 24-Feb-2022 | 82.00 | 85.00 | 80.00 | 82.00 | 3,923,100 | 0 |
| 23-Feb-2022 | 83.00 | 85.00 | 83.00 | 83.00 | 2,491,900 | 0 |
| 22-Feb-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 6,786,800 | 0 |
| 21-Feb-2022 | 81.00 | 92.00 | 81.00 | 84.00 | 31,752,200 | 0 |
| 18-Feb-2022 | 80.00 | 84.00 | 80.00 | 83.00 | 1,895,000 | 0 |
| 17-Feb-2022 | 79.00 | 84.00 | 79.00 | 82.00 | 3,482,000 | 0 |
| 16-Feb-2022 | 83.00 | 84.00 | 82.00 | 84.00 | 1,946,300 | 0 |
| 15-Feb-2022 | 82.00 | 86.00 | 82.00 | 83.00 | 3,895,500 | 0 |
| 14-Feb-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 2,198,200 | 0 |
| 11-Feb-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 2,270,000 | 0 |
| 10-Feb-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 2,021,100 | 0 |
| 09-Feb-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 3,352,300 | 0 |
| 08-Feb-2022 | 84.00 | 85.00 | 84.00 | 85.00 | 994,700 | 0 |
| 07-Feb-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 1,789,600 | 0 |
| 04-Feb-2022 | 83.00 | 87.00 | 83.00 | 84.00 | 5,859,600 | 0 |
| 03-Feb-2022 | 82.00 | 87.00 | 82.00 | 85.00 | 6,074,900 | 0 |
| 02-Feb-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 7,967,700 | 0 |
| 31-Jan-2022 | 87.00 | 89.00 | 82.00 | 83.00 | 18,913,800 | 0 |
| 28-Jan-2022 | 87.00 | 87.00 | 84.00 | 85.00 | 2,237,800 | 0 |
| 27-Jan-2022 | 90.00 | 90.00 | 85.00 | 86.00 | 3,343,300 | 0 |
| 26-Jan-2022 | 89.00 | 90.00 | 86.00 | 88.00 | 3,910,300 | 0 |
| 25-Jan-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 2,498,800 | 0 |
| 24-Jan-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 2,350,300 | 0 |
| 21-Jan-2022 | 91.00 | 93.00 | 90.00 | 90.00 | 11,790,300 | 0 |
| 20-Jan-2022 | 86.00 | 91.00 | 86.00 | 91.00 | 2,706,300 | 0 |
| 19-Jan-2022 | 90.00 | 92.00 | 90.00 | 90.00 | 1,981,800 | 0 |
| 18-Jan-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 3,816,700 | 0 |
| 17-Jan-2022 | 91.00 | 93.00 | 90.00 | 92.00 | 6,958,200 | 0 |
| 14-Jan-2022 | 92.00 | 96.00 | 91.00 | 91.00 | 16,504,000 | 0 |
| 13-Jan-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 11,400,400 | 0 |
| 12-Jan-2022 | 90.00 | 100.00 | 90.00 | 93.00 | 64,028,000 | 0 |
| 11-Jan-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 7,380,000 | 0 |
| 10-Jan-2022 | 92.00 | 96.00 | 91.00 | 93.00 | 27,729,800 | 0 |
| 07-Jan-2022 | 92.00 | 97.00 | 92.00 | 93.00 | 11,513,700 | 0 |
| 06-Jan-2022 | 93.00 | 98.00 | 92.00 | 94.00 | 16,152,800 | 0 |
| 05-Jan-2022 | 94.00 | 96.00 | 93.00 | 94.00 | 5,838,400 | 0 |
| 04-Jan-2022 | 92.00 | 96.00 | 92.00 | 94.00 | 7,156,200 | 0 |
| 03-Jan-2022 | 89.00 | 95.00 | 89.00 | 93.00 | 8,001,200 | 0 |
| 30-Dec-2021 | 93.00 | 104.00 | 93.00 | 95.00 | 60,005,500 | 0 |
| 29-Dec-2021 | 96.00 | 97.00 | 93.00 | 94.00 | 8,239,900 | 0 |
| 28-Dec-2021 | 98.00 | 100.00 | 94.00 | 95.00 | 12,390,400 | 0 |
| 27-Dec-2021 | 100.00 | 100.00 | 95.00 | 98.00 | 8,490,200 | 0 |
| 24-Dec-2021 | 107.00 | 114.00 | 99.00 | 99.00 | 196,146,400 | 0 |
| 23-Dec-2021 | 92.00 | 109.00 | 92.00 | 106.00 | 145,299,700 | 0 |
| 22-Dec-2021 | 93.00 | 95.00 | 90.00 | 92.00 | 5,036,900 | 0 |
| 21-Dec-2021 | 95.00 | 95.00 | 92.00 | 93.00 | 2,908,900 | 0 |
| 20-Dec-2021 | 97.00 | 97.00 | 93.00 | 94.00 | 3,161,000 | 0 |
| 17-Dec-2021 | 94.00 | 101.00 | 94.00 | 95.00 | 18,031,500 | 0 |
| 16-Dec-2021 | 96.00 | 96.00 | 94.00 | 94.00 | 1,309,500 | 0 |
| 15-Dec-2021 | 95.00 | 100.00 | 93.00 | 95.00 | 12,760,600 | 0 |
| 14-Dec-2021 | 99.00 | 99.00 | 94.00 | 95.00 | 1,270,400 | 0 |
| 13-Dec-2021 | 95.00 | 96.00 | 94.00 | 96.00 | 1,135,400 | 0 |
| 10-Dec-2021 | 96.00 | 96.00 | 94.00 | 95.00 | 1,758,900 | 0 |
| 09-Dec-2021 | 97.00 | 97.00 | 94.00 | 95.00 | 1,230,800 | 0 |
| 08-Dec-2021 | 95.00 | 97.00 | 94.00 | 96.00 | 2,265,900 | 0 |
| 07-Dec-2021 | 96.00 | 98.00 | 93.00 | 94.00 | 2,401,100 | 0 |
| 06-Dec-2021 | 93.00 | 101.00 | 93.00 | 96.00 | 12,125,500 | 0 |
| 03-Dec-2021 | 93.00 | 93.00 | 91.00 | 93.00 | 2,232,500 | 0 |
| 02-Dec-2021 | 94.00 | 95.00 | 92.00 | 93.00 | 1,810,100 | 0 |
| 01-Dec-2021 | 94.00 | 97.00 | 93.00 | 93.00 | 2,704,300 | 0 |
| 30-Nov-2021 | 96.00 | 100.00 | 94.00 | 94.00 | 7,506,200 | 0 |
| 29-Nov-2021 | 100.00 | 102.00 | 95.00 | 96.00 | 8,801,000 | 0 |
| 26-Nov-2021 | 101.00 | 102.00 | 98.00 | 98.00 | 5,416,800 | 0 |
| 25-Nov-2021 | 102.00 | 103.00 | 101.00 | 101.00 | 3,065,100 | 0 |
| 24-Nov-2021 | 102.00 | 104.00 | 101.00 | 101.00 | 3,748,300 | 0 |
| 23-Nov-2021 | 102.00 | 105.00 | 102.00 | 103.00 | 7,130,500 | 0 |
| 22-Nov-2021 | 103.00 | 103.00 | 100.00 | 102.00 | 5,172,200 | 0 |
| 19-Nov-2021 | 103.00 | 103.00 | 101.00 | 102.00 | 6,410,000 | 0 |
| 18-Nov-2021 | 103.00 | 104.00 | 102.00 | 103.00 | 3,014,100 | 0 |
| 17-Nov-2021 | 104.00 | 104.00 | 102.00 | 103.00 | 3,059,800 | 0 |
| 16-Nov-2021 | 103.00 | 104.00 | 102.00 | 103.00 | 4,617,800 | 0 |
| 15-Nov-2021 | 104.00 | 105.00 | 102.00 | 103.00 | 10,939,400 | 0 |
| 12-Nov-2021 | 106.00 | 106.00 | 104.00 | 104.00 | 5,707,800 | 0 |
| 11-Nov-2021 | 106.00 | 110.00 | 105.00 | 105.00 | 21,426,700 | 0 |
| 10-Nov-2021 | 106.00 | 106.00 | 105.00 | 106.00 | 1,921,700 | 0 |
| 09-Nov-2021 | 106.00 | 106.00 | 105.00 | 106.00 | 2,461,900 | 0 |
| 08-Nov-2021 | 106.00 | 107.00 | 105.00 | 106.00 | 4,830,500 | 0 |
| 05-Nov-2021 | 106.00 | 108.00 | 106.00 | 106.00 | 4,639,400 | 0 |
| 04-Nov-2021 | 106.00 | 108.00 | 106.00 | 107.00 | 3,259,400 | 0 |
| 03-Nov-2021 | 105.00 | 110.00 | 104.00 | 106.00 | 19,485,800 | 0 |
| 02-Nov-2021 | 106.00 | 107.00 | 105.00 | 105.00 | 2,846,600 | 0 |
| 01-Nov-2021 | 107.00 | 107.00 | 105.00 | 106.00 | 1,871,500 | 0 |
| 29-Oct-2021 | 107.00 | 107.00 | 105.00 | 106.00 | 5,070,200 | 0 |
| 28-Oct-2021 | 107.00 | 107.00 | 105.00 | 106.00 | 3,952,400 | 0 |
| 27-Oct-2021 | 107.00 | 107.00 | 106.00 | 106.00 | 4,386,900 | 0 |
| 26-Oct-2021 | 108.00 | 108.00 | 106.00 | 107.00 | 5,146,600 | 0 |
| 25-Oct-2021 | 108.00 | 109.00 | 106.00 | 108.00 | 2,546,100 | 0 |
| 22-Oct-2021 | 108.00 | 110.00 | 106.00 | 108.00 | 8,973,100 | 0 |
| 21-Oct-2021 | 107.00 | 110.00 | 106.00 | 108.00 | 14,318,600 | 0 |
| 19-Oct-2021 | 106.00 | 107.00 | 105.00 | 106.00 | 2,760,300 | 0 |
| 18-Oct-2021 | 105.00 | 107.00 | 105.00 | 106.00 | 2,755,700 | 0 |
| 15-Oct-2021 | 105.00 | 107.00 | 105.00 | 105.00 | 4,434,500 | 0 |
| 14-Oct-2021 | 105.00 | 107.00 | 105.00 | 105.00 | 6,180,000 | 0 |