| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 95.00 | 95.00 | 89.00 | 91.00 | 7,248,200 | 0 |
| 15-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 14-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 13-May-2026 | 95.00 | 98.00 | 94.00 | 96.00 | 3,115,100 | 0 |
| 12-May-2026 | 97.00 | 99.00 | 95.00 | 96.00 | 4,481,000 | 0 |
| 11-May-2026 | 96.00 | 101.00 | 94.00 | 97.00 | 7,228,400 | 0 |
| 08-May-2026 | 103.00 | 103.00 | 98.00 | 98.00 | 6,193,200 | 0 |
| 07-May-2026 | 106.00 | 107.00 | 101.00 | 102.00 | 9,370,100 | 0 |
| 06-May-2026 | 100.00 | 108.00 | 99.00 | 106.00 | 52,226,800 | 0 |
| 05-May-2026 | 99.00 | 102.00 | 98.00 | 100.00 | 5,444,700 | 0 |
| 04-May-2026 | 100.00 | 104.00 | 98.00 | 99.00 | 5,080,400 | 0 |
| 30-Apr-2026 | 101.00 | 101.00 | 94.00 | 98.00 | 2,866,300 | 0 |
| 29-Apr-2026 | 102.00 | 103.00 | 98.00 | 101.00 | 4,544,200 | 0 |
| 28-Apr-2026 | 100.00 | 102.00 | 98.00 | 101.00 | 5,705,100 | 0 |
| 27-Apr-2026 | 95.00 | 100.00 | 95.00 | 98.00 | 4,547,700 | 0 |
| 24-Apr-2026 | 104.00 | 104.00 | 94.00 | 94.00 | 6,664,300 | 0 |
| 23-Apr-2026 | 108.00 | 108.00 | 103.00 | 104.00 | 5,906,800 | 0 |
| 22-Apr-2026 | 106.00 | 109.00 | 105.00 | 105.00 | 10,147,800 | 0 |
| 21-Apr-2026 | 104.00 | 106.00 | 103.00 | 105.00 | 8,714,200 | 0 |
| 20-Apr-2026 | 105.00 | 106.00 | 102.00 | 104.00 | 6,455,200 | 0 |
| 17-Apr-2026 | 108.00 | 109.00 | 102.00 | 105.00 | 9,303,900 | 0 |
| 16-Apr-2026 | 107.00 | 116.00 | 104.00 | 107.00 | 73,724,600 | 0 |
| 15-Apr-2026 | 103.00 | 112.00 | 101.00 | 107.00 | 106,212,300 | 0 |
| 14-Apr-2026 | 103.00 | 104.00 | 98.00 | 101.00 | 27,667,100 | 0 |
| 13-Apr-2026 | 92.00 | 109.00 | 90.00 | 101.00 | 155,238,300 | 0 |
| 10-Apr-2026 | 92.00 | 94.00 | 89.00 | 92.00 | 8,229,900 | 0 |
| 09-Apr-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 4,637,100 | 0 |
| 08-Apr-2026 | 89.00 | 94.00 | 89.00 | 93.00 | 8,163,200 | 0 |
| 07-Apr-2026 | 88.00 | 94.00 | 88.00 | 89.00 | 16,698,400 | 0 |
| 06-Apr-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 3,090,300 | 0 |
| 02-Apr-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 6,983,800 | 0 |
| 01-Apr-2026 | 90.00 | 93.00 | 90.00 | 92.00 | 9,048,400 | 0 |
| 31-Mar-2026 | 91.00 | 94.00 | 89.00 | 90.00 | 8,181,100 | 0 |
| 30-Mar-2026 | 88.00 | 92.00 | 86.00 | 90.00 | 5,676,600 | 0 |
| 27-Mar-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 4,146,600 | 0 |
| 26-Mar-2026 | 90.00 | 98.00 | 87.00 | 89.00 | 23,201,800 | 0 |
| 25-Mar-2026 | 83.00 | 87.00 | 79.00 | 86.00 | 14,254,500 | 0 |
| 17-Mar-2026 | 80.00 | 103.00 | 80.00 | 83.00 | 154,530,300 | 0 |
| 16-Mar-2026 | 86.00 | 86.00 | 78.00 | 80.00 | 13,890,500 | 0 |
| 13-Mar-2026 | 91.00 | 91.00 | 86.00 | 87.00 | 3,524,900 | 0 |
| 12-Mar-2026 | 92.00 | 95.00 | 90.00 | 91.00 | 2,833,100 | 0 |
| 11-Mar-2026 | 95.00 | 98.00 | 93.00 | 93.00 | 3,011,000 | 0 |
| 10-Mar-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 6,204,600 | 0 |
| 09-Mar-2026 | 95.00 | 95.00 | 85.00 | 92.00 | 9,720,700 | 0 |
| 06-Mar-2026 | 100.00 | 100.00 | 96.00 | 97.00 | 3,613,100 | 0 |
| 05-Mar-2026 | 99.00 | 102.00 | 97.00 | 99.00 | 6,876,600 | 0 |
| 04-Mar-2026 | 104.00 | 104.00 | 96.00 | 97.00 | 13,785,300 | 0 |
| 03-Mar-2026 | 102.00 | 107.00 | 101.00 | 104.00 | 14,723,500 | 0 |
| 02-Mar-2026 | 101.00 | 107.00 | 96.00 | 101.00 | 23,437,300 | 0 |
| 27-Feb-2026 | 118.00 | 119.00 | 109.00 | 111.00 | 17,105,100 | 0 |
| 26-Feb-2026 | 122.00 | 125.00 | 113.00 | 116.00 | 84,412,100 | 0 |
| 25-Feb-2026 | 126.00 | 130.00 | 105.00 | 119.00 | 87,464,800 | 0 |
| 24-Feb-2026 | 115.00 | 135.00 | 114.00 | 123.00 | 297,751,500 | 0 |
| 23-Feb-2026 | 115.00 | 117.00 | 111.00 | 114.00 | 14,655,100 | 0 |
| 20-Feb-2026 | 121.00 | 124.00 | 112.00 | 114.00 | 41,179,000 | 0 |
| 19-Feb-2026 | 109.00 | 128.00 | 109.00 | 118.00 | 214,209,200 | 0 |
| 18-Feb-2026 | 109.00 | 112.00 | 107.00 | 108.00 | 13,887,400 | 0 |
| 13-Feb-2026 | 108.00 | 115.00 | 107.00 | 108.00 | 31,974,200 | 0 |
| 12-Feb-2026 | 110.00 | 111.00 | 108.00 | 108.00 | 11,489,400 | 0 |
| 11-Feb-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 18,862,300 | 0 |
| 10-Feb-2026 | 106.00 | 112.00 | 104.00 | 107.00 | 20,096,200 | 0 |
| 09-Feb-2026 | 107.00 | 107.00 | 100.00 | 106.00 | 14,133,700 | 0 |
| 06-Feb-2026 | 110.00 | 115.00 | 103.00 | 105.00 | 30,650,000 | 0 |
| 05-Feb-2026 | 105.00 | 127.00 | 104.00 | 116.00 | 181,411,300 | 0 |
| 04-Feb-2026 | 103.00 | 103.00 | 99.00 | 101.00 | 8,200,300 | 0 |
| 03-Feb-2026 | 99.00 | 106.00 | 95.00 | 103.00 | 17,097,400 | 0 |
| 02-Feb-2026 | 118.00 | 118.00 | 101.00 | 101.00 | 24,500,600 | 0 |
| 30-Jan-2026 | 101.00 | 119.00 | 101.00 | 118.00 | 64,474,500 | 0 |
| 29-Jan-2026 | 102.00 | 102.00 | 90.00 | 100.00 | 22,643,500 | 0 |
| 28-Jan-2026 | 119.00 | 119.00 | 104.00 | 105.00 | 27,270,700 | 0 |
| 27-Jan-2026 | 126.00 | 126.00 | 117.00 | 122.00 | 30,740,000 | 0 |
| 26-Jan-2026 | 122.00 | 141.00 | 114.00 | 128.00 | 157,445,500 | 0 |
| 23-Jan-2026 | 132.00 | 132.00 | 114.00 | 121.00 | 29,110,800 | 0 |
| 22-Jan-2026 | 130.00 | 149.00 | 125.00 | 131.00 | 145,800,900 | 0 |
| 21-Jan-2026 | 136.00 | 139.00 | 122.00 | 125.00 | 105,558,500 | 0 |
| 20-Jan-2026 | 150.00 | 173.00 | 134.00 | 134.00 | 633,983,200 | 0 |
| 19-Jan-2026 | 124.00 | 151.00 | 124.00 | 146.00 | 667,007,600 | 0 |
| 15-Jan-2026 | 112.00 | 113.00 | 111.00 | 112.00 | 3,828,400 | 0 |
| 14-Jan-2026 | 112.00 | 113.00 | 111.00 | 112.00 | 2,049,600 | 0 |
| 13-Jan-2026 | 112.00 | 113.00 | 111.00 | 112.00 | 2,481,900 | 0 |
| 12-Jan-2026 | 114.00 | 114.00 | 111.00 | 112.00 | 4,867,800 | 0 |
| 09-Jan-2026 | 114.00 | 114.00 | 112.00 | 114.00 | 3,342,500 | 0 |
| 08-Jan-2026 | 114.00 | 114.00 | 112.00 | 113.00 | 3,618,700 | 0 |
| 07-Jan-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 6,885,500 | 0 |
| 06-Jan-2026 | 113.00 | 116.00 | 112.00 | 114.00 | 7,703,500 | 0 |
| 05-Jan-2026 | 112.00 | 113.00 | 112.00 | 113.00 | 4,328,600 | 0 |
| 02-Jan-2026 | 111.00 | 112.00 | 111.00 | 112.00 | 3,945,000 | 0 |
| 30-Dec-2025 | 111.00 | 112.00 | 111.00 | 111.00 | 3,183,700 | 0 |
| 29-Dec-2025 | 111.00 | 112.00 | 110.00 | 112.00 | 5,776,400 | 0 |
| 24-Dec-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 3,511,600 | 0 |
| 23-Dec-2025 | 114.00 | 114.00 | 107.00 | 112.00 | 9,939,900 | 0 |
| 22-Dec-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 4,008,800 | 0 |
| 19-Dec-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 4,971,100 | 0 |
| 18-Dec-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 3,343,100 | 0 |
| 17-Dec-2025 | 114.00 | 120.00 | 114.00 | 116.00 | 8,771,900 | 0 |
| 16-Dec-2025 | 116.00 | 116.00 | 114.00 | 114.00 | 7,361,300 | 0 |
| 15-Dec-2025 | 114.00 | 117.00 | 113.00 | 116.00 | 10,400,900 | 0 |
| 12-Dec-2025 | 119.00 | 120.00 | 114.00 | 114.00 | 14,827,300 | 0 |
| 11-Dec-2025 | 127.00 | 131.00 | 115.00 | 119.00 | 58,259,500 | 0 |
| 10-Dec-2025 | 119.00 | 131.00 | 117.00 | 125.00 | 135,429,300 | 0 |