Price History - AGAR

Kembali ke Company
Ticker: AGAR
Company: PT Asia Sejahtera Mina Tbk
Date Open High Low Close Volume Value
03-Nov-2023 135.00 135.00 135.00 135.00 100 0
02-Nov-2023 135.00 135.00 135.00 135.00 0 0
01-Nov-2023 135.00 135.00 135.00 135.00 0 0
31-Oct-2023 135.00 135.00 135.00 135.00 100 0
30-Oct-2023 135.00 135.00 135.00 135.00 1,200 0
27-Oct-2023 135.00 135.00 135.00 135.00 0 0
26-Oct-2023 135.00 135.00 135.00 135.00 300 0
25-Oct-2023 135.00 135.00 135.00 135.00 100 0
24-Oct-2023 135.00 135.00 135.00 135.00 0 0
23-Oct-2023 135.00 135.00 135.00 135.00 0 0
20-Oct-2023 135.00 135.00 135.00 135.00 400 0
19-Oct-2023 135.00 135.00 135.00 135.00 200 0
18-Oct-2023 135.00 135.00 135.00 135.00 0 0
17-Oct-2023 135.00 135.00 135.00 135.00 1,400 0
16-Oct-2023 144.00 144.00 144.00 144.00 2,000 0
13-Oct-2023 162.00 162.00 160.00 160.00 800 0
12-Oct-2023 164.00 164.00 164.00 164.00 0 0
11-Oct-2023 164.00 164.00 164.00 164.00 700 0
10-Oct-2023 165.00 165.00 165.00 165.00 200 0
09-Oct-2023 165.00 165.00 165.00 165.00 300 0
06-Oct-2023 166.00 166.00 166.00 166.00 200 0
05-Oct-2023 168.00 168.00 168.00 168.00 0 0
04-Oct-2023 168.00 168.00 168.00 168.00 0 0
03-Oct-2023 168.00 168.00 168.00 168.00 200 0
02-Oct-2023 168.00 168.00 168.00 168.00 100 0
29-Sep-2023 170.00 170.00 170.00 170.00 0 0
27-Sep-2023 170.00 170.00 170.00 170.00 0 0
26-Sep-2023 170.00 170.00 170.00 170.00 100 0
25-Sep-2023 170.00 170.00 170.00 170.00 200 0
22-Sep-2023 170.00 170.00 170.00 170.00 0 0
21-Sep-2023 170.00 170.00 170.00 170.00 0 0
20-Sep-2023 170.00 170.00 170.00 170.00 200 0
19-Sep-2023 170.00 170.00 170.00 170.00 200 0
18-Sep-2023 170.00 170.00 170.00 170.00 200 0
15-Sep-2023 170.00 170.00 170.00 170.00 0 0
14-Sep-2023 170.00 170.00 170.00 170.00 0 0
13-Sep-2023 170.00 170.00 170.00 170.00 400 0
12-Sep-2023 170.00 170.00 170.00 170.00 2,600 0
11-Sep-2023 170.00 170.00 170.00 170.00 100 0
08-Sep-2023 172.00 172.00 172.00 172.00 200 0
07-Sep-2023 172.00 172.00 172.00 172.00 0 0
06-Sep-2023 172.00 172.00 172.00 172.00 0 0
05-Sep-2023 172.00 172.00 172.00 172.00 0 0
04-Sep-2023 172.00 172.00 172.00 172.00 0 0
01-Sep-2023 172.00 172.00 172.00 172.00 0 0
31-Aug-2023 172.00 172.00 172.00 172.00 0 0
30-Aug-2023 172.00 172.00 172.00 172.00 200 0
29-Aug-2023 174.00 174.00 174.00 174.00 0 0
28-Aug-2023 174.00 174.00 174.00 174.00 200 0
25-Aug-2023 175.00 175.00 175.00 175.00 100 0
24-Aug-2023 179.00 179.00 179.00 179.00 0 0
23-Aug-2023 179.00 179.00 179.00 179.00 0 0
22-Aug-2023 179.00 179.00 179.00 179.00 0 0
21-Aug-2023 179.00 179.00 179.00 179.00 100 0
18-Aug-2023 179.00 179.00 179.00 179.00 0 0
16-Aug-2023 179.00 179.00 179.00 179.00 0 0
15-Aug-2023 179.00 179.00 179.00 179.00 500 0
14-Aug-2023 180.00 180.00 180.00 180.00 0 0
11-Aug-2023 180.00 180.00 180.00 180.00 0 0
10-Aug-2023 180.00 180.00 180.00 180.00 100 0
09-Aug-2023 179.00 179.00 179.00 179.00 200 0
08-Aug-2023 179.00 179.00 179.00 179.00 0 0
07-Aug-2023 179.00 179.00 179.00 179.00 0 0
04-Aug-2023 179.00 179.00 179.00 179.00 200 0
03-Aug-2023 179.00 179.00 179.00 179.00 0 0
02-Aug-2023 179.00 179.00 179.00 179.00 0 0
01-Aug-2023 179.00 179.00 179.00 179.00 0 0
31-Jul-2023 179.00 179.00 179.00 179.00 800 0
28-Jul-2023 179.00 179.00 179.00 179.00 300 0
27-Jul-2023 179.00 179.00 179.00 179.00 400 0
26-Jul-2023 179.00 179.00 179.00 179.00 800 0
25-Jul-2023 179.00 179.00 179.00 179.00 300 0
24-Jul-2023 179.00 179.00 179.00 179.00 700 0
21-Jul-2023 179.00 179.00 179.00 179.00 200 0
20-Jul-2023 179.00 179.00 179.00 179.00 0 0
18-Jul-2023 179.00 179.00 179.00 179.00 100 0
17-Jul-2023 180.00 180.00 180.00 180.00 100 0
14-Jul-2023 185.00 185.00 185.00 185.00 0 0
13-Jul-2023 185.00 185.00 185.00 185.00 0 0
12-Jul-2023 185.00 185.00 185.00 185.00 300 0
11-Jul-2023 185.00 185.00 185.00 185.00 500 0
10-Jul-2023 185.00 185.00 185.00 185.00 800 0
07-Jul-2023 195.00 195.00 195.00 195.00 400 0
06-Jul-2023 197.00 197.00 196.00 196.00 3,800 0
05-Jul-2023 216.00 216.00 216.00 216.00 300 0
04-Jul-2023 220.00 220.00 218.00 218.00 400 0
03-Jul-2023 230.00 230.00 230.00 230.00 500 0
27-Jun-2023 234.00 234.00 234.00 234.00 200 0
26-Jun-2023 240.00 240.00 240.00 240.00 1,200 0
23-Jun-2023 240.00 240.00 240.00 240.00 0 0
22-Jun-2023 240.00 240.00 240.00 240.00 0 0
21-Jun-2023 240.00 240.00 240.00 240.00 0 0
20-Jun-2023 240.00 240.00 240.00 240.00 0 0
19-Jun-2023 240.00 240.00 240.00 240.00 0 0
16-Jun-2023 240.00 240.00 240.00 240.00 300 0
15-Jun-2023 240.00 240.00 240.00 240.00 0 0
14-Jun-2023 240.00 240.00 240.00 240.00 0 0
13-Jun-2023 240.00 240.00 240.00 240.00 300 0
12-Jun-2023 244.00 244.00 244.00 244.00 100 0
09-Jun-2023 244.00 244.00 244.00 244.00 300 0