| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 24,600 | 0 |
| 10-Dec-2025 | 250.00 | 250.00 | 238.00 | 240.00 | 344,600 | 0 |
| 09-Dec-2025 | 250.00 | 260.00 | 240.00 | 242.00 | 166,300 | 0 |
| 08-Dec-2025 | 260.00 | 260.00 | 238.00 | 240.00 | 215,200 | 0 |
| 05-Dec-2025 | 236.00 | 270.00 | 232.00 | 246.00 | 1,013,100 | 0 |
| 04-Dec-2025 | 238.00 | 242.00 | 234.00 | 238.00 | 44,300 | 0 |
| 03-Dec-2025 | 240.00 | 240.00 | 228.00 | 238.00 | 23,200 | 0 |
| 02-Dec-2025 | 238.00 | 256.00 | 232.00 | 236.00 | 225,800 | 0 |
| 01-Dec-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 37,200 | 0 |
| 28-Nov-2025 | 238.00 | 260.00 | 238.00 | 240.00 | 208,600 | 0 |
| 27-Nov-2025 | 238.00 | 240.00 | 216.00 | 232.00 | 80,600 | 0 |
| 26-Nov-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 107,400 | 0 |
| 25-Nov-2025 | 240.00 | 244.00 | 236.00 | 240.00 | 56,800 | 0 |
| 24-Nov-2025 | 244.00 | 244.00 | 230.00 | 236.00 | 36,700 | 0 |
| 21-Nov-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 46,200 | 0 |
| 20-Nov-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 32,600 | 0 |
| 19-Nov-2025 | 236.00 | 242.00 | 236.00 | 240.00 | 38,700 | 0 |
| 18-Nov-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 41,500 | 0 |
| 17-Nov-2025 | 242.00 | 242.00 | 236.00 | 238.00 | 34,100 | 0 |
| 14-Nov-2025 | 240.00 | 242.00 | 236.00 | 238.00 | 35,200 | 0 |
| 13-Nov-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 67,900 | 0 |
| 12-Nov-2025 | 238.00 | 246.00 | 232.00 | 240.00 | 80,500 | 0 |
| 11-Nov-2025 | 238.00 | 244.00 | 238.00 | 244.00 | 45,100 | 0 |
| 10-Nov-2025 | 244.00 | 244.00 | 238.00 | 240.00 | 86,400 | 0 |
| 07-Nov-2025 | 238.00 | 242.00 | 238.00 | 242.00 | 33,500 | 0 |
| 06-Nov-2025 | 246.00 | 246.00 | 234.00 | 242.00 | 28,500 | 0 |
| 05-Nov-2025 | 240.00 | 244.00 | 240.00 | 240.00 | 38,200 | 0 |
| 04-Nov-2025 | 238.00 | 258.00 | 234.00 | 240.00 | 240,800 | 0 |
| 03-Nov-2025 | 242.00 | 242.00 | 238.00 | 238.00 | 37,700 | 0 |
| 31-Oct-2025 | 238.00 | 254.00 | 238.00 | 242.00 | 174,300 | 0 |
| 30-Oct-2025 | 240.00 | 242.00 | 226.00 | 238.00 | 262,700 | 0 |
| 29-Oct-2025 | 224.00 | 242.00 | 224.00 | 242.00 | 64,800 | 0 |
| 28-Oct-2025 | 244.00 | 244.00 | 222.00 | 238.00 | 148,400 | 0 |
| 27-Oct-2025 | 244.00 | 244.00 | 232.00 | 240.00 | 177,300 | 0 |
| 24-Oct-2025 | 256.00 | 288.00 | 232.00 | 236.00 | 2,435,500 | 0 |
| 23-Oct-2025 | 272.00 | 274.00 | 242.00 | 256.00 | 701,800 | 0 |
| 22-Oct-2025 | 244.00 | 284.00 | 240.00 | 270.00 | 2,463,400 | 0 |
| 21-Oct-2025 | 234.00 | 254.00 | 234.00 | 244.00 | 121,000 | 0 |
| 20-Oct-2025 | 230.00 | 244.00 | 224.00 | 234.00 | 50,400 | 0 |
| 17-Oct-2025 | 232.00 | 236.00 | 230.00 | 230.00 | 39,700 | 0 |
| 16-Oct-2025 | 246.00 | 246.00 | 230.00 | 236.00 | 75,300 | 0 |
| 15-Oct-2025 | 242.00 | 252.00 | 242.00 | 242.00 | 28,900 | 0 |
| 14-Oct-2025 | 250.00 | 264.00 | 242.00 | 242.00 | 231,500 | 0 |
| 13-Oct-2025 | 248.00 | 268.00 | 240.00 | 250.00 | 333,000 | 0 |
| 10-Oct-2025 | 248.00 | 248.00 | 240.00 | 242.00 | 53,500 | 0 |
| 09-Oct-2025 | 248.00 | 252.00 | 246.00 | 248.00 | 96,200 | 0 |
| 08-Oct-2025 | 244.00 | 252.00 | 242.00 | 246.00 | 55,300 | 0 |
| 07-Oct-2025 | 244.00 | 254.00 | 240.00 | 244.00 | 71,200 | 0 |
| 06-Oct-2025 | 258.00 | 258.00 | 250.00 | 250.00 | 64,000 | 0 |
| 03-Oct-2025 | 248.00 | 256.00 | 248.00 | 252.00 | 383,800 | 0 |
| 02-Oct-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 127,000 | 0 |
| 01-Oct-2025 | 242.00 | 246.00 | 238.00 | 244.00 | 92,800 | 0 |
| 30-Sep-2025 | 246.00 | 246.00 | 234.00 | 238.00 | 145,900 | 0 |
| 29-Sep-2025 | 244.00 | 250.00 | 240.00 | 242.00 | 49,500 | 0 |
| 26-Sep-2025 | 238.00 | 246.00 | 238.00 | 242.00 | 114,500 | 0 |
| 25-Sep-2025 | 246.00 | 246.00 | 238.00 | 238.00 | 193,600 | 0 |
| 24-Sep-2025 | 256.00 | 260.00 | 236.00 | 244.00 | 745,300 | 0 |
| 23-Sep-2025 | 278.00 | 344.00 | 244.00 | 250.00 | 6,505,200 | 0 |
| 22-Sep-2025 | 252.00 | 280.00 | 252.00 | 276.00 | 452,000 | 0 |
| 19-Sep-2025 | 258.00 | 260.00 | 252.00 | 252.00 | 98,200 | 0 |
| 18-Sep-2025 | 254.00 | 260.00 | 252.00 | 254.00 | 75,000 | 0 |
| 17-Sep-2025 | 250.00 | 300.00 | 246.00 | 250.00 | 2,278,600 | 0 |
| 16-Sep-2025 | 246.00 | 254.00 | 246.00 | 246.00 | 33,500 | 0 |
| 15-Sep-2025 | 248.00 | 252.00 | 246.00 | 250.00 | 35,800 | 0 |
| 12-Sep-2025 | 246.00 | 250.00 | 246.00 | 248.00 | 28,700 | 0 |
| 11-Sep-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 30,800 | 0 |
| 10-Sep-2025 | 250.00 | 258.00 | 246.00 | 250.00 | 34,100 | 0 |
| 09-Sep-2025 | 240.00 | 252.00 | 240.00 | 250.00 | 35,500 | 0 |
| 08-Sep-2025 | 250.00 | 252.00 | 250.00 | 250.00 | 49,800 | 0 |
| 04-Sep-2025 | 250.00 | 252.00 | 240.00 | 250.00 | 49,300 | 0 |
| 03-Sep-2025 | 258.00 | 258.00 | 246.00 | 250.00 | 29,500 | 0 |
| 02-Sep-2025 | 254.00 | 262.00 | 246.00 | 246.00 | 64,200 | 0 |
| 01-Sep-2025 | 248.00 | 262.00 | 244.00 | 254.00 | 36,200 | 0 |
| 29-Aug-2025 | 250.00 | 280.00 | 230.00 | 252.00 | 112,600 | 0 |
| 28-Aug-2025 | 254.00 | 260.00 | 250.00 | 250.00 | 120,300 | 0 |
| 27-Aug-2025 | 250.00 | 262.00 | 250.00 | 252.00 | 58,800 | 0 |
| 26-Aug-2025 | 250.00 | 260.00 | 250.00 | 256.00 | 88,400 | 0 |
| 25-Aug-2025 | 274.00 | 310.00 | 246.00 | 258.00 | 2,128,800 | 0 |
| 22-Aug-2025 | 238.00 | 290.00 | 232.00 | 274.00 | 1,886,700 | 0 |
| 21-Aug-2025 | 242.00 | 244.00 | 234.00 | 236.00 | 164,200 | 0 |
| 20-Aug-2025 | 250.00 | 290.00 | 222.00 | 234.00 | 1,941,300 | 0 |
| 19-Aug-2025 | 250.00 | 258.00 | 242.00 | 250.00 | 95,300 | 0 |
| 15-Aug-2025 | 248.00 | 252.00 | 244.00 | 246.00 | 38,100 | 0 |
| 14-Aug-2025 | 246.00 | 250.00 | 236.00 | 248.00 | 27,200 | 0 |
| 13-Aug-2025 | 242.00 | 248.00 | 240.00 | 246.00 | 85,700 | 0 |
| 12-Aug-2025 | 260.00 | 260.00 | 240.00 | 252.00 | 70,000 | 0 |
| 11-Aug-2025 | 250.00 | 268.00 | 250.00 | 260.00 | 113,100 | 0 |
| 08-Aug-2025 | 260.00 | 280.00 | 244.00 | 260.00 | 64,100 | 0 |
| 07-Aug-2025 | 266.00 | 272.00 | 260.00 | 260.00 | 44,800 | 0 |
| 06-Aug-2025 | 268.00 | 284.00 | 260.00 | 272.00 | 155,000 | 0 |
| 05-Aug-2025 | 286.00 | 300.00 | 250.00 | 270.00 | 2,494,200 | 0 |
| 04-Aug-2025 | 222.00 | 280.00 | 222.00 | 280.00 | 2,064,100 | 0 |
| 01-Aug-2025 | 230.00 | 230.00 | 222.00 | 224.00 | 27,400 | 0 |
| 31-Jul-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 31,500 | 0 |
| 30-Jul-2025 | 228.00 | 230.00 | 222.00 | 224.00 | 29,400 | 0 |
| 29-Jul-2025 | 228.00 | 230.00 | 228.00 | 228.00 | 36,900 | 0 |
| 28-Jul-2025 | 224.00 | 230.00 | 224.00 | 228.00 | 98,000 | 0 |
| 25-Jul-2025 | 228.00 | 230.00 | 218.00 | 224.00 | 48,800 | 0 |
| 24-Jul-2025 | 218.00 | 228.00 | 212.00 | 224.00 | 100,000 | 0 |
| 23-Jul-2025 | 224.00 | 224.00 | 200.00 | 218.00 | 625,200 | 0 |