| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 258.00 | 258.00 | 250.00 | 250.00 | 64,000 | 0 |
| 03-Oct-2025 | 248.00 | 256.00 | 248.00 | 252.00 | 383,800 | 0 |
| 02-Oct-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 127,000 | 0 |
| 01-Oct-2025 | 242.00 | 246.00 | 238.00 | 244.00 | 92,800 | 0 |
| 30-Sep-2025 | 246.00 | 246.00 | 234.00 | 238.00 | 145,900 | 0 |
| 29-Sep-2025 | 244.00 | 250.00 | 240.00 | 242.00 | 49,500 | 0 |
| 26-Sep-2025 | 238.00 | 246.00 | 238.00 | 242.00 | 114,500 | 0 |
| 25-Sep-2025 | 246.00 | 246.00 | 238.00 | 238.00 | 193,600 | 0 |
| 24-Sep-2025 | 256.00 | 260.00 | 236.00 | 244.00 | 745,300 | 0 |
| 23-Sep-2025 | 278.00 | 344.00 | 244.00 | 250.00 | 6,505,200 | 0 |
| 22-Sep-2025 | 252.00 | 280.00 | 252.00 | 276.00 | 452,000 | 0 |
| 19-Sep-2025 | 258.00 | 260.00 | 252.00 | 252.00 | 98,200 | 0 |
| 18-Sep-2025 | 254.00 | 260.00 | 252.00 | 254.00 | 75,000 | 0 |
| 17-Sep-2025 | 250.00 | 300.00 | 246.00 | 250.00 | 2,278,600 | 0 |
| 16-Sep-2025 | 246.00 | 254.00 | 246.00 | 246.00 | 33,500 | 0 |
| 15-Sep-2025 | 248.00 | 252.00 | 246.00 | 250.00 | 35,800 | 0 |
| 12-Sep-2025 | 246.00 | 250.00 | 246.00 | 248.00 | 28,700 | 0 |
| 11-Sep-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 30,800 | 0 |
| 10-Sep-2025 | 250.00 | 258.00 | 246.00 | 250.00 | 34,100 | 0 |
| 09-Sep-2025 | 240.00 | 252.00 | 240.00 | 250.00 | 35,500 | 0 |
| 08-Sep-2025 | 250.00 | 252.00 | 250.00 | 250.00 | 49,800 | 0 |
| 04-Sep-2025 | 250.00 | 252.00 | 240.00 | 250.00 | 49,300 | 0 |
| 03-Sep-2025 | 258.00 | 258.00 | 246.00 | 250.00 | 29,500 | 0 |
| 02-Sep-2025 | 254.00 | 262.00 | 246.00 | 246.00 | 64,200 | 0 |
| 01-Sep-2025 | 248.00 | 262.00 | 244.00 | 254.00 | 36,200 | 0 |
| 29-Aug-2025 | 250.00 | 280.00 | 230.00 | 252.00 | 112,600 | 0 |
| 28-Aug-2025 | 254.00 | 260.00 | 250.00 | 250.00 | 120,300 | 0 |
| 27-Aug-2025 | 250.00 | 262.00 | 250.00 | 252.00 | 58,800 | 0 |
| 26-Aug-2025 | 250.00 | 260.00 | 250.00 | 256.00 | 88,400 | 0 |
| 25-Aug-2025 | 274.00 | 310.00 | 246.00 | 258.00 | 2,128,800 | 0 |
| 22-Aug-2025 | 238.00 | 290.00 | 232.00 | 274.00 | 1,886,700 | 0 |
| 21-Aug-2025 | 242.00 | 244.00 | 234.00 | 236.00 | 164,200 | 0 |
| 20-Aug-2025 | 250.00 | 290.00 | 222.00 | 234.00 | 1,941,300 | 0 |
| 19-Aug-2025 | 250.00 | 258.00 | 242.00 | 250.00 | 95,300 | 0 |
| 15-Aug-2025 | 248.00 | 252.00 | 244.00 | 246.00 | 38,100 | 0 |
| 14-Aug-2025 | 246.00 | 250.00 | 236.00 | 248.00 | 27,200 | 0 |
| 13-Aug-2025 | 242.00 | 248.00 | 240.00 | 246.00 | 85,700 | 0 |
| 12-Aug-2025 | 260.00 | 260.00 | 240.00 | 252.00 | 70,000 | 0 |
| 11-Aug-2025 | 250.00 | 268.00 | 250.00 | 260.00 | 113,100 | 0 |
| 08-Aug-2025 | 260.00 | 280.00 | 244.00 | 260.00 | 64,100 | 0 |
| 07-Aug-2025 | 266.00 | 272.00 | 260.00 | 260.00 | 44,800 | 0 |
| 06-Aug-2025 | 268.00 | 284.00 | 260.00 | 272.00 | 155,000 | 0 |
| 05-Aug-2025 | 286.00 | 300.00 | 250.00 | 270.00 | 2,494,200 | 0 |
| 04-Aug-2025 | 222.00 | 280.00 | 222.00 | 280.00 | 2,064,100 | 0 |
| 01-Aug-2025 | 230.00 | 230.00 | 222.00 | 224.00 | 27,400 | 0 |
| 31-Jul-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 31,500 | 0 |
| 30-Jul-2025 | 228.00 | 230.00 | 222.00 | 224.00 | 29,400 | 0 |
| 29-Jul-2025 | 228.00 | 230.00 | 228.00 | 228.00 | 36,900 | 0 |
| 28-Jul-2025 | 224.00 | 230.00 | 224.00 | 228.00 | 98,000 | 0 |
| 25-Jul-2025 | 228.00 | 230.00 | 218.00 | 224.00 | 48,800 | 0 |
| 24-Jul-2025 | 218.00 | 228.00 | 212.00 | 224.00 | 100,000 | 0 |
| 23-Jul-2025 | 224.00 | 224.00 | 200.00 | 218.00 | 625,200 | 0 |
| 22-Jul-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 77,700 | 0 |
| 21-Jul-2025 | 228.00 | 232.00 | 228.00 | 232.00 | 27,600 | 0 |
| 18-Jul-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 26,300 | 0 |
| 17-Jul-2025 | 234.00 | 234.00 | 216.00 | 226.00 | 27,900 | 0 |
| 16-Jul-2025 | 228.00 | 238.00 | 228.00 | 228.00 | 47,200 | 0 |
| 15-Jul-2025 | 236.00 | 236.00 | 226.00 | 228.00 | 22,600 | 0 |
| 14-Jul-2025 | 234.00 | 238.00 | 234.00 | 234.00 | 37,700 | 0 |
| 11-Jul-2025 | 228.00 | 234.00 | 226.00 | 234.00 | 29,300 | 0 |
| 10-Jul-2025 | 228.00 | 240.00 | 224.00 | 228.00 | 49,400 | 0 |
| 09-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 48,100 | 0 |
| 08-Jul-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 32,700 | 0 |
| 07-Jul-2025 | 236.00 | 260.00 | 228.00 | 228.00 | 226,500 | 0 |
| 04-Jul-2025 | 230.00 | 234.00 | 226.00 | 228.00 | 35,200 | 0 |
| 03-Jul-2025 | 224.00 | 264.00 | 212.00 | 230.00 | 88,700 | 0 |
| 02-Jul-2025 | 238.00 | 270.00 | 224.00 | 224.00 | 89,100 | 0 |
| 01-Jul-2025 | 234.00 | 242.00 | 230.00 | 230.00 | 22,000 | 0 |
| 30-Jun-2025 | 226.00 | 246.00 | 226.00 | 234.00 | 23,200 | 0 |
| 26-Jun-2025 | 240.00 | 284.00 | 222.00 | 226.00 | 54,300 | 0 |
| 25-Jun-2025 | 234.00 | 266.00 | 224.00 | 232.00 | 45,000 | 0 |
| 24-Jun-2025 | 224.00 | 240.00 | 208.00 | 234.00 | 66,800 | 0 |
| 23-Jun-2025 | 278.00 | 312.00 | 232.00 | 232.00 | 812,600 | 0 |
| 20-Jun-2025 | 240.00 | 272.00 | 238.00 | 272.00 | 722,600 | 0 |
| 19-Jun-2025 | 232.00 | 232.00 | 204.00 | 218.00 | 59,400 | 0 |
| 18-Jun-2025 | 238.00 | 242.00 | 230.00 | 236.00 | 33,600 | 0 |
| 17-Jun-2025 | 240.00 | 254.00 | 234.00 | 238.00 | 32,700 | 0 |
| 16-Jun-2025 | 240.00 | 244.00 | 230.00 | 240.00 | 113,600 | 0 |
| 13-Jun-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 32,900 | 0 |
| 12-Jun-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 221,800 | 0 |
| 11-Jun-2025 | 246.00 | 248.00 | 246.00 | 246.00 | 27,200 | 0 |
| 10-Jun-2025 | 248.00 | 252.00 | 244.00 | 248.00 | 27,300 | 0 |
| 05-Jun-2025 | 246.00 | 248.00 | 244.00 | 248.00 | 25,600 | 0 |
| 04-Jun-2025 | 236.00 | 246.00 | 236.00 | 246.00 | 75,000 | 0 |
| 03-Jun-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 34,600 | 0 |
| 02-Jun-2025 | 250.00 | 250.00 | 244.00 | 244.00 | 88,600 | 0 |
| 28-May-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 29,600 | 0 |
| 27-May-2025 | 254.00 | 256.00 | 254.00 | 254.00 | 43,600 | 0 |
| 26-May-2025 | 258.00 | 264.00 | 250.00 | 254.00 | 71,900 | 0 |
| 23-May-2025 | 256.00 | 256.00 | 254.00 | 256.00 | 2,600 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 248.00 | 254.00 | 24,100 | 0 |
| 21-May-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 41,800 | 0 |
| 20-May-2025 | 252.00 | 258.00 | 252.00 | 258.00 | 20,600 | 0 |
| 19-May-2025 | 256.00 | 260.00 | 252.00 | 256.00 | 23,100 | 0 |
| 16-May-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 30,700 | 0 |
| 15-May-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 29,500 | 0 |
| 14-May-2025 | 256.00 | 260.00 | 244.00 | 256.00 | 30,600 | 0 |
| 09-May-2025 | 260.00 | 266.00 | 254.00 | 254.00 | 53,700 | 0 |
| 08-May-2025 | 256.00 | 260.00 | 246.00 | 256.00 | 31,700 | 0 |
| 07-May-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 41,200 | 0 |