| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,865.00 | 1,875.00 | 1,730.00 | 1,795.00 | 516,300 | 0 |
| 08-Oct-2026 | 1,825.00 | 2,030.00 | 1,825.00 | 1,840.00 | 627,900 | 0 |
| 07-Oct-2026 | 2,030.00 | 2,100.00 | 1,810.00 | 1,825.00 | 1,125,800 | 0 |
| 06-Oct-2026 | 2,190.00 | 2,200.00 | 1,830.00 | 2,030.00 | 2,554,400 | 0 |
| 05-Oct-2026 | 1,585.00 | 1,935.00 | 1,555.00 | 1,935.00 | 2,922,300 | 0 |
| 02-Oct-2026 | 1,655.00 | 1,750.00 | 1,505.00 | 1,550.00 | 685,400 | 0 |
| 01-Oct-2026 | 1,830.00 | 1,860.00 | 1,655.00 | 1,655.00 | 440,000 | 0 |
| 30-Sep-2026 | 1,700.00 | 2,130.00 | 1,555.00 | 1,800.00 | 1,639,800 | 0 |
| 29-Sep-2026 | 1,805.00 | 1,835.00 | 1,525.00 | 1,705.00 | 1,075,300 | 0 |
| 28-Sep-2026 | 2,010.00 | 2,010.00 | 1,730.00 | 1,790.00 | 952,100 | 0 |
| 25-Sep-2026 | 2,400.00 | 2,480.00 | 2,020.00 | 2,030.00 | 868,000 | 0 |
| 24-Sep-2026 | 2,370.00 | 2,690.00 | 2,050.00 | 2,370.00 | 2,139,300 | 0 |
| 23-Sep-2026 | 3,010.00 | 3,180.00 | 2,380.00 | 2,380.00 | 5,088,900 | 0 |
| 22-Sep-2026 | 2,450.00 | 2,870.00 | 2,430.00 | 2,800.00 | 7,024,800 | 0 |
| 21-Sep-2026 | 1,800.00 | 2,300.00 | 1,570.00 | 2,300.00 | 3,932,300 | 0 |
| 18-Sep-2026 | 2,000.00 | 2,050.00 | 1,840.00 | 1,840.00 | 1,087,400 | 0 |
| 17-Sep-2026 | 2,530.00 | 2,530.00 | 2,160.00 | 2,160.00 | 1,610,200 | 0 |
| 16-Sep-2026 | 2,750.00 | 2,950.00 | 2,340.00 | 2,530.00 | 2,003,900 | 0 |
| 15-Sep-2026 | 2,990.00 | 3,010.00 | 2,230.00 | 2,740.00 | 5,178,400 | 0 |
| 14-Sep-2026 | 1,935.00 | 2,410.00 | 1,645.00 | 2,410.00 | 3,963,300 | 0 |
| 11-Sep-2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 606,900 | 0 |
| 10-Sep-2026 | 1,700.00 | 1,760.00 | 1,700.00 | 1,760.00 | 303,900 | 0 |
| 09-Sep-2026 | 1,455.00 | 1,600.00 | 1,455.00 | 1,600.00 | 782,600 | 0 |
| 08-Sep-2026 | 1,325.00 | 1,455.00 | 1,325.00 | 1,455.00 | 1,097,600 | 0 |
| 07-Sep-2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 46,800 | 0 |
| 04-Sep-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 123,400 | 0 |
| 03-Sep-2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 175,300 | 0 |
| 02-Sep-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 01-Sep-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 31-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 28-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 27-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 26-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 25-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 24-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 21-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 20-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 19-Aug-2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 18-Aug-2026 | 1,645.00 | 2,000.00 | 1,645.00 | 1,810.00 | 4,382,400 | 0 |
| 17-Aug-2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 14-Aug-2026 | 1,445.00 | 1,605.00 | 1,365.00 | 1,605.00 | 2,822,600 | 0 |
| 13-Aug-2026 | 880.00 | 1,285.00 | 880.00 | 1,285.00 | 3,310,100 | 0 |
| 12-Aug-2026 | 1,510.00 | 1,510.00 | 1,030.00 | 1,030.00 | 4,075,700 | 0 |
| 11-Aug-2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 45,200 | 0 |
| 10-Aug-2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 73,700 | 0 |
| 07-Aug-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 314,300 | 0 |
| 06-Aug-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 14,900 | 0 |
| 05-Aug-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 37,900 | 0 |
| 04-Aug-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 62,400 | 0 |
| 03-Aug-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 100,700 | 0 |
| 31-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 30-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 29-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 28-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 27-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 24-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 23-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 22-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 21-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 455,600 | 0 |
| 20-Jul-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 17-Jul-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 270,300 | 0 |
| 16-Jul-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 1,123,500 | 0 |
| 15-Jul-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 977,800 | 0 |
| 14-Jul-2026 | 210.00 | 260.00 | 210.00 | 260.00 | 1,320,200 | 0 |
| 13-Jul-2026 | 210.00 | 210.00 | 204.00 | 208.00 | 39,800 | 0 |
| 10-Jul-2026 | 208.00 | 212.00 | 204.00 | 212.00 | 25,200 | 0 |
| 09-Jul-2026 | 204.00 | 218.00 | 204.00 | 208.00 | 113,800 | 0 |
| 08-Jul-2026 | 208.00 | 216.00 | 208.00 | 208.00 | 38,200 | 0 |
| 07-Jul-2026 | 212.00 | 220.00 | 204.00 | 206.00 | 52,300 | 0 |
| 06-Jul-2026 | 206.00 | 208.00 | 202.00 | 202.00 | 43,000 | 0 |
| 03-Jul-2026 | 200.00 | 208.00 | 198.00 | 206.00 | 149,600 | 0 |
| 02-Jul-2026 | 198.00 | 206.00 | 198.00 | 204.00 | 33,800 | 0 |
| 01-Jul-2026 | 210.00 | 210.00 | 197.00 | 202.00 | 40,400 | 0 |
| 30-Jun-2026 | 208.00 | 214.00 | 200.00 | 202.00 | 124,100 | 0 |
| 29-Jun-2026 | 218.00 | 220.00 | 200.00 | 206.00 | 65,600 | 0 |
| 26-Jun-2026 | 222.00 | 222.00 | 208.00 | 218.00 | 29,800 | 0 |
| 25-Jun-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 27,300 | 0 |
| 24-Jun-2026 | 220.00 | 228.00 | 212.00 | 214.00 | 10,500 | 0 |
| 23-Jun-2026 | 216.00 | 224.00 | 216.00 | 220.00 | 49,700 | 0 |
| 22-Jun-2026 | 216.00 | 220.00 | 214.00 | 220.00 | 76,100 | 0 |
| 19-Jun-2026 | 214.00 | 220.00 | 212.00 | 218.00 | 66,100 | 0 |
| 18-Jun-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 36,100 | 0 |
| 17-Jun-2026 | 218.00 | 222.00 | 210.00 | 220.00 | 77,100 | 0 |
| 15-Jun-2026 | 230.00 | 230.00 | 214.00 | 218.00 | 73,900 | 0 |
| 12-Jun-2026 | 218.00 | 226.00 | 214.00 | 216.00 | 195,700 | 0 |
| 11-Jun-2026 | 220.00 | 222.00 | 216.00 | 218.00 | 19,700 | 0 |
| 10-Jun-2026 | 212.00 | 226.00 | 208.00 | 218.00 | 66,600 | 0 |
| 09-Jun-2026 | 218.00 | 218.00 | 208.00 | 212.00 | 90,000 | 0 |
| 08-Jun-2026 | 214.00 | 222.00 | 202.00 | 212.00 | 125,000 | 0 |
| 05-Jun-2026 | 218.00 | 218.00 | 206.00 | 206.00 | 69,500 | 0 |
| 04-Jun-2026 | 208.00 | 258.00 | 208.00 | 218.00 | 524,800 | 0 |
| 03-Jun-2026 | 234.00 | 234.00 | 196.00 | 212.00 | 291,000 | 0 |
| 02-Jun-2026 | 280.00 | 290.00 | 224.00 | 230.00 | 1,853,000 | 0 |
| 29-May-2026 | 218.00 | 262.00 | 202.00 | 238.00 | 1,183,900 | 0 |
| 28-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 27-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 26-May-2026 | 230.00 | 232.00 | 210.00 | 218.00 | 339,200 | 0 |
| 25-May-2026 | 230.00 | 236.00 | 226.00 | 230.00 | 33,000 | 0 |
| 22-May-2026 | 230.00 | 240.00 | 228.00 | 228.00 | 35,600 | 0 |
| 21-May-2026 | 246.00 | 262.00 | 228.00 | 230.00 | 137,500 | 0 |