| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 62,400 | 0 |
| 03-Aug-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 100,700 | 0 |
| 31-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 30-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 29-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 28-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 27-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 24-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 23-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 22-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 21-Jul-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 455,600 | 0 |
| 20-Jul-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 17-Jul-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 270,300 | 0 |
| 16-Jul-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 1,123,500 | 0 |
| 15-Jul-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 977,800 | 0 |
| 14-Jul-2026 | 210.00 | 260.00 | 210.00 | 260.00 | 1,320,200 | 0 |
| 13-Jul-2026 | 210.00 | 210.00 | 204.00 | 208.00 | 39,800 | 0 |
| 10-Jul-2026 | 208.00 | 212.00 | 204.00 | 212.00 | 25,200 | 0 |
| 09-Jul-2026 | 204.00 | 218.00 | 204.00 | 208.00 | 113,800 | 0 |
| 08-Jul-2026 | 208.00 | 216.00 | 208.00 | 208.00 | 38,200 | 0 |
| 07-Jul-2026 | 212.00 | 220.00 | 204.00 | 206.00 | 52,300 | 0 |
| 06-Jul-2026 | 206.00 | 208.00 | 202.00 | 202.00 | 43,000 | 0 |
| 03-Jul-2026 | 200.00 | 208.00 | 198.00 | 206.00 | 149,600 | 0 |
| 02-Jul-2026 | 198.00 | 206.00 | 198.00 | 204.00 | 33,800 | 0 |
| 01-Jul-2026 | 210.00 | 210.00 | 197.00 | 202.00 | 40,400 | 0 |
| 30-Jun-2026 | 208.00 | 214.00 | 200.00 | 202.00 | 124,100 | 0 |
| 29-Jun-2026 | 218.00 | 220.00 | 200.00 | 206.00 | 65,600 | 0 |
| 26-Jun-2026 | 222.00 | 222.00 | 208.00 | 218.00 | 29,800 | 0 |
| 25-Jun-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 27,300 | 0 |
| 24-Jun-2026 | 220.00 | 228.00 | 212.00 | 214.00 | 10,500 | 0 |
| 23-Jun-2026 | 216.00 | 224.00 | 216.00 | 220.00 | 49,700 | 0 |
| 22-Jun-2026 | 216.00 | 220.00 | 214.00 | 220.00 | 76,100 | 0 |
| 19-Jun-2026 | 214.00 | 220.00 | 212.00 | 218.00 | 66,100 | 0 |
| 18-Jun-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 36,100 | 0 |
| 17-Jun-2026 | 218.00 | 222.00 | 210.00 | 220.00 | 77,100 | 0 |
| 15-Jun-2026 | 230.00 | 230.00 | 214.00 | 218.00 | 73,900 | 0 |
| 12-Jun-2026 | 218.00 | 226.00 | 214.00 | 216.00 | 195,700 | 0 |
| 11-Jun-2026 | 220.00 | 222.00 | 216.00 | 218.00 | 19,700 | 0 |
| 10-Jun-2026 | 212.00 | 226.00 | 208.00 | 218.00 | 66,600 | 0 |
| 09-Jun-2026 | 218.00 | 218.00 | 208.00 | 212.00 | 90,000 | 0 |
| 08-Jun-2026 | 214.00 | 222.00 | 202.00 | 212.00 | 125,000 | 0 |
| 05-Jun-2026 | 218.00 | 218.00 | 206.00 | 206.00 | 69,500 | 0 |
| 04-Jun-2026 | 208.00 | 258.00 | 208.00 | 218.00 | 524,800 | 0 |
| 03-Jun-2026 | 234.00 | 234.00 | 196.00 | 212.00 | 291,000 | 0 |
| 02-Jun-2026 | 280.00 | 290.00 | 224.00 | 230.00 | 1,853,000 | 0 |
| 29-May-2026 | 218.00 | 262.00 | 202.00 | 238.00 | 1,183,900 | 0 |
| 28-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 27-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 26-May-2026 | 230.00 | 232.00 | 210.00 | 218.00 | 339,200 | 0 |
| 25-May-2026 | 230.00 | 236.00 | 226.00 | 230.00 | 33,000 | 0 |
| 22-May-2026 | 230.00 | 240.00 | 228.00 | 228.00 | 35,600 | 0 |
| 21-May-2026 | 246.00 | 262.00 | 228.00 | 230.00 | 137,500 | 0 |
| 20-May-2026 | 240.00 | 276.00 | 228.00 | 240.00 | 1,414,000 | 0 |
| 19-May-2026 | 230.00 | 276.00 | 222.00 | 240.00 | 1,211,500 | 0 |
| 18-May-2026 | 240.00 | 240.00 | 220.00 | 230.00 | 107,600 | 0 |
| 15-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 14-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 13-May-2026 | 240.00 | 254.00 | 220.00 | 240.00 | 87,000 | 0 |
| 12-May-2026 | 246.00 | 260.00 | 228.00 | 240.00 | 138,500 | 0 |
| 11-May-2026 | 236.00 | 268.00 | 226.00 | 238.00 | 299,800 | 0 |
| 08-May-2026 | 244.00 | 244.00 | 236.00 | 242.00 | 35,300 | 0 |
| 07-May-2026 | 248.00 | 250.00 | 244.00 | 244.00 | 93,300 | 0 |
| 06-May-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 87,800 | 0 |
| 05-May-2026 | 244.00 | 270.00 | 236.00 | 246.00 | 208,400 | 0 |
| 04-May-2026 | 240.00 | 248.00 | 240.00 | 244.00 | 43,000 | 0 |
| 30-Apr-2026 | 246.00 | 250.00 | 244.00 | 250.00 | 48,600 | 0 |
| 29-Apr-2026 | 252.00 | 280.00 | 234.00 | 246.00 | 206,600 | 0 |
| 28-Apr-2026 | 244.00 | 254.00 | 244.00 | 250.00 | 41,600 | 0 |
| 27-Apr-2026 | 250.00 | 256.00 | 232.00 | 244.00 | 122,400 | 0 |
| 24-Apr-2026 | 256.00 | 256.00 | 242.00 | 250.00 | 82,700 | 0 |
| 23-Apr-2026 | 278.00 | 278.00 | 254.00 | 256.00 | 363,900 | 0 |
| 22-Apr-2026 | 276.00 | 302.00 | 264.00 | 278.00 | 464,600 | 0 |
| 21-Apr-2026 | 290.00 | 316.00 | 254.00 | 274.00 | 1,020,500 | 0 |
| 20-Apr-2026 | 300.00 | 350.00 | 280.00 | 290.00 | 4,771,100 | 0 |
| 17-Apr-2026 | 230.00 | 280.00 | 228.00 | 280.00 | 1,801,300 | 0 |
| 16-Apr-2026 | 238.00 | 238.00 | 220.00 | 224.00 | 76,100 | 0 |
| 15-Apr-2026 | 224.00 | 244.00 | 220.00 | 232.00 | 95,000 | 0 |
| 14-Apr-2026 | 220.00 | 226.00 | 216.00 | 222.00 | 62,400 | 0 |
| 13-Apr-2026 | 228.00 | 230.00 | 216.00 | 220.00 | 42,600 | 0 |
| 10-Apr-2026 | 220.00 | 234.00 | 216.00 | 218.00 | 103,600 | 0 |
| 09-Apr-2026 | 218.00 | 218.00 | 216.00 | 218.00 | 23,900 | 0 |
| 08-Apr-2026 | 208.00 | 218.00 | 208.00 | 216.00 | 57,600 | 0 |
| 07-Apr-2026 | 206.00 | 208.00 | 206.00 | 206.00 | 97,400 | 0 |
| 06-Apr-2026 | 210.00 | 210.00 | 200.00 | 206.00 | 71,900 | 0 |
| 02-Apr-2026 | 216.00 | 230.00 | 208.00 | 210.00 | 102,800 | 0 |
| 01-Apr-2026 | 208.00 | 236.00 | 206.00 | 210.00 | 320,200 | 0 |
| 31-Mar-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 64,100 | 0 |
| 30-Mar-2026 | 204.00 | 210.00 | 194.00 | 202.00 | 27,600 | 0 |
| 27-Mar-2026 | 210.00 | 212.00 | 202.00 | 204.00 | 104,200 | 0 |
| 26-Mar-2026 | 208.00 | 214.00 | 204.00 | 206.00 | 29,600 | 0 |
| 25-Mar-2026 | 204.00 | 212.00 | 194.00 | 208.00 | 162,900 | 0 |
| 17-Mar-2026 | 204.00 | 212.00 | 198.00 | 206.00 | 101,100 | 0 |
| 16-Mar-2026 | 220.00 | 220.00 | 204.00 | 204.00 | 112,300 | 0 |
| 13-Mar-2026 | 248.00 | 248.00 | 220.00 | 224.00 | 38,800 | 0 |
| 12-Mar-2026 | 264.00 | 270.00 | 234.00 | 246.00 | 941,300 | 0 |
| 11-Mar-2026 | 216.00 | 266.00 | 216.00 | 262.00 | 1,496,600 | 0 |
| 10-Mar-2026 | 206.00 | 220.00 | 206.00 | 214.00 | 48,800 | 0 |
| 09-Mar-2026 | 238.00 | 238.00 | 222.00 | 224.00 | 89,000 | 0 |
| 06-Mar-2026 | 246.00 | 262.00 | 238.00 | 240.00 | 86,700 | 0 |
| 05-Mar-2026 | 248.00 | 250.00 | 242.00 | 248.00 | 47,200 | 0 |