| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 240.00 | 276.00 | 228.00 | 240.00 | 1,414,000 | 0 |
| 19-May-2026 | 230.00 | 276.00 | 222.00 | 240.00 | 1,211,500 | 0 |
| 18-May-2026 | 240.00 | 240.00 | 220.00 | 230.00 | 107,600 | 0 |
| 15-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 14-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 13-May-2026 | 240.00 | 254.00 | 220.00 | 240.00 | 87,000 | 0 |
| 12-May-2026 | 246.00 | 260.00 | 228.00 | 240.00 | 138,500 | 0 |
| 11-May-2026 | 236.00 | 268.00 | 226.00 | 238.00 | 299,800 | 0 |
| 08-May-2026 | 244.00 | 244.00 | 236.00 | 242.00 | 35,300 | 0 |
| 07-May-2026 | 248.00 | 250.00 | 244.00 | 244.00 | 93,300 | 0 |
| 06-May-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 87,800 | 0 |
| 05-May-2026 | 244.00 | 270.00 | 236.00 | 246.00 | 208,400 | 0 |
| 04-May-2026 | 240.00 | 248.00 | 240.00 | 244.00 | 43,000 | 0 |
| 30-Apr-2026 | 246.00 | 250.00 | 244.00 | 250.00 | 48,600 | 0 |
| 29-Apr-2026 | 252.00 | 280.00 | 234.00 | 246.00 | 206,600 | 0 |
| 28-Apr-2026 | 244.00 | 254.00 | 244.00 | 250.00 | 41,600 | 0 |
| 27-Apr-2026 | 250.00 | 256.00 | 232.00 | 244.00 | 122,400 | 0 |
| 24-Apr-2026 | 256.00 | 256.00 | 242.00 | 250.00 | 82,700 | 0 |
| 23-Apr-2026 | 278.00 | 278.00 | 254.00 | 256.00 | 363,900 | 0 |
| 22-Apr-2026 | 276.00 | 302.00 | 264.00 | 278.00 | 464,600 | 0 |
| 21-Apr-2026 | 290.00 | 316.00 | 254.00 | 274.00 | 1,020,500 | 0 |
| 20-Apr-2026 | 300.00 | 350.00 | 280.00 | 290.00 | 4,771,100 | 0 |
| 17-Apr-2026 | 230.00 | 280.00 | 228.00 | 280.00 | 1,801,300 | 0 |
| 16-Apr-2026 | 238.00 | 238.00 | 220.00 | 224.00 | 76,100 | 0 |
| 15-Apr-2026 | 224.00 | 244.00 | 220.00 | 232.00 | 95,000 | 0 |
| 14-Apr-2026 | 220.00 | 226.00 | 216.00 | 222.00 | 62,400 | 0 |
| 13-Apr-2026 | 228.00 | 230.00 | 216.00 | 220.00 | 42,600 | 0 |
| 10-Apr-2026 | 220.00 | 234.00 | 216.00 | 218.00 | 103,600 | 0 |
| 09-Apr-2026 | 218.00 | 218.00 | 216.00 | 218.00 | 23,900 | 0 |
| 08-Apr-2026 | 208.00 | 218.00 | 208.00 | 216.00 | 57,600 | 0 |
| 07-Apr-2026 | 206.00 | 208.00 | 206.00 | 206.00 | 97,400 | 0 |
| 06-Apr-2026 | 210.00 | 210.00 | 200.00 | 206.00 | 71,900 | 0 |
| 02-Apr-2026 | 216.00 | 230.00 | 208.00 | 210.00 | 102,800 | 0 |
| 01-Apr-2026 | 208.00 | 236.00 | 206.00 | 210.00 | 320,200 | 0 |
| 31-Mar-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 64,100 | 0 |
| 30-Mar-2026 | 204.00 | 210.00 | 194.00 | 202.00 | 27,600 | 0 |
| 27-Mar-2026 | 210.00 | 212.00 | 202.00 | 204.00 | 104,200 | 0 |
| 26-Mar-2026 | 208.00 | 214.00 | 204.00 | 206.00 | 29,600 | 0 |
| 25-Mar-2026 | 204.00 | 212.00 | 194.00 | 208.00 | 162,900 | 0 |
| 17-Mar-2026 | 204.00 | 212.00 | 198.00 | 206.00 | 101,100 | 0 |
| 16-Mar-2026 | 220.00 | 220.00 | 204.00 | 204.00 | 112,300 | 0 |
| 13-Mar-2026 | 248.00 | 248.00 | 220.00 | 224.00 | 38,800 | 0 |
| 12-Mar-2026 | 264.00 | 270.00 | 234.00 | 246.00 | 941,300 | 0 |
| 11-Mar-2026 | 216.00 | 266.00 | 216.00 | 262.00 | 1,496,600 | 0 |
| 10-Mar-2026 | 206.00 | 220.00 | 206.00 | 214.00 | 48,800 | 0 |
| 09-Mar-2026 | 238.00 | 238.00 | 222.00 | 224.00 | 89,000 | 0 |
| 06-Mar-2026 | 246.00 | 262.00 | 238.00 | 240.00 | 86,700 | 0 |
| 05-Mar-2026 | 248.00 | 250.00 | 242.00 | 248.00 | 47,200 | 0 |
| 04-Mar-2026 | 248.00 | 248.00 | 242.00 | 244.00 | 96,900 | 0 |
| 03-Mar-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 49,400 | 0 |
| 02-Mar-2026 | 260.00 | 260.00 | 248.00 | 248.00 | 51,200 | 0 |
| 27-Feb-2026 | 260.00 | 270.00 | 250.00 | 254.00 | 132,900 | 0 |
| 26-Feb-2026 | 264.00 | 264.00 | 258.00 | 260.00 | 75,400 | 0 |
| 25-Feb-2026 | 272.00 | 272.00 | 262.00 | 264.00 | 40,300 | 0 |
| 24-Feb-2026 | 270.00 | 280.00 | 266.00 | 266.00 | 111,100 | 0 |
| 23-Feb-2026 | 276.00 | 276.00 | 268.00 | 272.00 | 190,300 | 0 |
| 20-Feb-2026 | 274.00 | 278.00 | 266.00 | 276.00 | 283,600 | 0 |
| 19-Feb-2026 | 268.00 | 284.00 | 262.00 | 266.00 | 707,900 | 0 |
| 18-Feb-2026 | 264.00 | 286.00 | 258.00 | 276.00 | 430,000 | 0 |
| 13-Feb-2026 | 262.00 | 286.00 | 262.00 | 264.00 | 887,900 | 0 |
| 12-Feb-2026 | 262.00 | 268.00 | 258.00 | 262.00 | 113,900 | 0 |
| 11-Feb-2026 | 264.00 | 270.00 | 262.00 | 262.00 | 117,000 | 0 |
| 10-Feb-2026 | 258.00 | 270.00 | 258.00 | 264.00 | 258,100 | 0 |
| 09-Feb-2026 | 250.00 | 262.00 | 250.00 | 258.00 | 316,700 | 0 |
| 06-Feb-2026 | 262.00 | 276.00 | 250.00 | 252.00 | 275,500 | 0 |
| 05-Feb-2026 | 254.00 | 286.00 | 240.00 | 260.00 | 777,300 | 0 |
| 04-Feb-2026 | 280.00 | 282.00 | 250.00 | 254.00 | 417,700 | 0 |
| 03-Feb-2026 | 262.00 | 288.00 | 258.00 | 280.00 | 1,004,500 | 0 |
| 02-Feb-2026 | 332.00 | 336.00 | 302.00 | 302.00 | 353,900 | 0 |
| 30-Jan-2026 | 392.00 | 420.00 | 346.00 | 354.00 | 7,000,000 | 0 |
| 29-Jan-2026 | 294.00 | 346.00 | 286.00 | 346.00 | 8,264,200 | 0 |
| 28-Jan-2026 | 246.00 | 300.00 | 234.00 | 278.00 | 5,234,400 | 0 |
| 27-Jan-2026 | 252.00 | 320.00 | 238.00 | 248.00 | 3,228,900 | 0 |
| 26-Jan-2026 | 268.00 | 314.00 | 252.00 | 260.00 | 1,722,300 | 0 |
| 23-Jan-2026 | 282.00 | 282.00 | 252.00 | 262.00 | 145,000 | 0 |
| 22-Jan-2026 | 296.00 | 296.00 | 268.00 | 282.00 | 227,000 | 0 |
| 21-Jan-2026 | 276.00 | 300.00 | 258.00 | 290.00 | 476,500 | 0 |
| 20-Jan-2026 | 264.00 | 310.00 | 258.00 | 276.00 | 1,427,100 | 0 |
| 19-Jan-2026 | 270.00 | 278.00 | 252.00 | 264.00 | 333,000 | 0 |
| 15-Jan-2026 | 348.00 | 348.00 | 258.00 | 266.00 | 2,441,600 | 0 |
| 14-Jan-2026 | 266.00 | 300.00 | 248.00 | 284.00 | 2,412,300 | 0 |
| 13-Jan-2026 | 246.00 | 306.00 | 246.00 | 266.00 | 3,505,800 | 0 |
| 12-Jan-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 121,200 | 0 |
| 09-Jan-2026 | 242.00 | 250.00 | 242.00 | 250.00 | 72,900 | 0 |
| 08-Jan-2026 | 242.00 | 254.00 | 240.00 | 250.00 | 410,200 | 0 |
| 07-Jan-2026 | 244.00 | 244.00 | 240.00 | 242.00 | 63,500 | 0 |
| 06-Jan-2026 | 250.00 | 252.00 | 242.00 | 244.00 | 38,300 | 0 |
| 05-Jan-2026 | 238.00 | 250.00 | 238.00 | 242.00 | 49,400 | 0 |
| 02-Jan-2026 | 240.00 | 244.00 | 236.00 | 238.00 | 32,100 | 0 |
| 30-Dec-2025 | 238.00 | 238.00 | 236.00 | 236.00 | 34,000 | 0 |
| 29-Dec-2025 | 232.00 | 238.00 | 232.00 | 234.00 | 58,100 | 0 |
| 24-Dec-2025 | 254.00 | 254.00 | 232.00 | 234.00 | 204,100 | 0 |
| 23-Dec-2025 | 246.00 | 268.00 | 238.00 | 246.00 | 941,000 | 0 |
| 22-Dec-2025 | 236.00 | 242.00 | 236.00 | 236.00 | 40,000 | 0 |
| 19-Dec-2025 | 240.00 | 240.00 | 230.00 | 236.00 | 32,300 | 0 |
| 18-Dec-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 58,500 | 0 |
| 17-Dec-2025 | 238.00 | 244.00 | 238.00 | 240.00 | 26,800 | 0 |
| 16-Dec-2025 | 236.00 | 244.00 | 236.00 | 240.00 | 46,800 | 0 |
| 15-Dec-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 64,600 | 0 |
| 12-Dec-2025 | 240.00 | 244.00 | 240.00 | 240.00 | 30,200 | 0 |