| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 410.00 | 410.00 | 408.00 | 408.00 | 300 | 0 |
| 05-Aug-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 300 | 0 |
| 04-Aug-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 100 | 0 |
| 03-Aug-2021 | 394.00 | 408.00 | 388.00 | 408.00 | 1,000 | 0 |
| 02-Aug-2021 | 398.00 | 398.00 | 394.00 | 394.00 | 3,900 | 0 |
| 30-Jul-2021 | 386.00 | 430.00 | 386.00 | 398.00 | 6,900 | 0 |
| 29-Jul-2021 | 400.00 | 440.00 | 382.00 | 386.00 | 5,500 | 0 |
| 28-Jul-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 800 | 0 |
| 27-Jul-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 500 | 0 |
| 26-Jul-2021 | 402.00 | 402.00 | 400.00 | 400.00 | 5,600 | 0 |
| 23-Jul-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 2,900 | 0 |
| 22-Jul-2021 | 402.00 | 406.00 | 402.00 | 402.00 | 4,800 | 0 |
| 21-Jul-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 7,400 | 0 |
| 19-Jul-2021 | 428.00 | 428.00 | 400.00 | 402.00 | 11,400 | 0 |
| 16-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 300 | 0 |
| 15-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 1,400 | 0 |
| 14-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 100 | 0 |
| 13-Jul-2021 | 440.00 | 440.00 | 428.00 | 428.00 | 11,700 | 0 |
| 12-Jul-2021 | 420.00 | 490.00 | 420.00 | 440.00 | 45,100 | 0 |
| 09-Jul-2021 | 416.00 | 420.00 | 412.00 | 420.00 | 7,400 | 0 |
| 08-Jul-2021 | 402.00 | 402.00 | 398.00 | 398.00 | 9,200 | 0 |
| 07-Jul-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 7,000 | 0 |
| 06-Jul-2021 | 430.00 | 430.00 | 402.00 | 402.00 | 19,400 | 0 |
| 05-Jul-2021 | 462.00 | 462.00 | 430.00 | 432.00 | 5,500 | 0 |
| 02-Jul-2021 | 496.00 | 500.00 | 462.00 | 462.00 | 21,300 | 0 |
| 01-Jul-2021 | 398.00 | 496.00 | 398.00 | 496.00 | 28,100 | 0 |
| 30-Jun-2021 | 398.00 | 398.00 | 398.00 | 398.00 | 100 | 0 |
| 29-Jun-2021 | 394.00 | 402.00 | 394.00 | 400.00 | 2,700 | 0 |
| 28-Jun-2021 | 414.00 | 414.00 | 414.00 | 414.00 | 900 | 0 |
| 25-Jun-2021 | 418.00 | 440.00 | 414.00 | 414.00 | 10,600 | 0 |
| 24-Jun-2021 | 472.00 | 474.00 | 442.00 | 442.00 | 14,200 | 0 |
| 23-Jun-2021 | 404.00 | 474.00 | 404.00 | 474.00 | 600 | 0 |
| 22-Jun-2021 | 428.00 | 428.00 | 404.00 | 404.00 | 10,700 | 0 |
| 21-Jun-2021 | 412.00 | 432.00 | 404.00 | 428.00 | 7,800 | 0 |