| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 324.00 | 362.00 | 324.00 | 360.00 | 48,300 | 0 |
| 03-Jul-2024 | 382.00 | 382.00 | 356.00 | 356.00 | 26,600 | 0 |
| 02-Jul-2024 | 334.00 | 402.00 | 334.00 | 394.00 | 153,100 | 0 |
| 01-Jul-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 98,900 | 0 |
| 28-Jun-2024 | 306.00 | 336.00 | 306.00 | 336.00 | 115,700 | 0 |
| 27-Jun-2024 | 308.00 | 308.00 | 306.00 | 306.00 | 23,900 | 0 |
| 26-Jun-2024 | 338.00 | 338.00 | 338.00 | 338.00 | 6,300 | 0 |
| 25-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 24-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 21-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 20-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 19-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 14-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 13-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 12-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 11-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 10-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 07-Jun-2024 | 300.00 | 374.00 | 300.00 | 374.00 | 720,200 | 0 |
| 06-Jun-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 05-Jun-2024 | 260.00 | 300.00 | 260.00 | 300.00 | 541,300 | 0 |
| 04-Jun-2024 | 178.00 | 240.00 | 178.00 | 240.00 | 12,000 | 0 |
| 03-Jun-2024 | 137.00 | 178.00 | 137.00 | 178.00 | 1,700 | 0 |
| 31-May-2024 | 99.00 | 132.00 | 99.00 | 132.00 | 65,900 | 0 |
| 30-May-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 72,600 | 0 |
| 29-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99,000 | 0 |
| 28-May-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 59,800 | 0 |
| 27-May-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 84,300 | 0 |
| 22-May-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 83,800 | 0 |
| 21-May-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 65,900 | 0 |
| 20-May-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 100,300 | 0 |
| 17-May-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 62,300 | 0 |
| 16-May-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 68,700 | 0 |
| 15-May-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 81,300 | 0 |
| 14-May-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 65,400 | 0 |
| 13-May-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 110,000 | 0 |
| 08-May-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 72,200 | 0 |
| 07-May-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 78,500 | 0 |
| 06-May-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 60,100 | 0 |
| 03-May-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 70,000 | 0 |
| 02-May-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 54,200 | 0 |
| 30-Apr-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 57,000 | 0 |
| 29-Apr-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 104,800 | 0 |
| 26-Apr-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 116,000 | 0 |
| 25-Apr-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 89,000 | 0 |
| 24-Apr-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 54,000 | 0 |
| 23-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 77,000 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 60,600 | 0 |
| 19-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 100,000 | 0 |
| 18-Apr-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 82,200 | 0 |
| 17-Apr-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 61,100 | 0 |
| 16-Apr-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 60,500 | 0 |
| 05-Apr-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 75,700 | 0 |
| 04-Apr-2024 | 92.00 | 92.00 | 91.00 | 91.00 | 64,800 | 0 |
| 03-Apr-2024 | 91.00 | 92.00 | 91.00 | 92.00 | 60,700 | 0 |
| 02-Apr-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 61,400 | 0 |
| 01-Apr-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100,800 | 0 |
| 28-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 20,300 | 0 |
| 27-Mar-2024 | 86.00 | 88.00 | 86.00 | 88.00 | 30,500 | 0 |
| 26-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 20,200 | 0 |
| 25-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 22-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 21-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 20-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 300 | 0 |
| 19-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 400 | 0 |
| 18-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 15-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 14-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 13-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | 0 |
| 08-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 07-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 06-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 05-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | 0 |
| 04-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 01-Mar-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 29-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 28-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 600 | 0 |
| 27-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,100 | 0 |
| 26-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 23-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 22-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 21-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 700 | 0 |
| 20-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 19-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 16-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 15-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 12-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 07-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 0 |
| 06-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 900 | 0 |
| 05-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 02-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2,100 | 0 |
| 01-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 31-Jan-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 0 |
| 30-Jan-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 0 |
| 29-Jan-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 200 | 0 |
| 26-Jan-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 25-Jan-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 100 | 0 |
| 24-Jan-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 23-Jan-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 22-Jan-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |