| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 376.00 | 398.00 | 376.00 | 388.00 | 82,200 | 0 |
| 09-Sep-2024 | 400.00 | 400.00 | 356.00 | 376.00 | 54,500 | 0 |
| 06-Sep-2024 | 390.00 | 404.00 | 382.00 | 400.00 | 23,800 | 0 |
| 05-Sep-2024 | 402.00 | 404.00 | 378.00 | 398.00 | 81,600 | 0 |
| 04-Sep-2024 | 402.00 | 404.00 | 368.00 | 400.00 | 51,000 | 0 |
| 03-Sep-2024 | 430.00 | 430.00 | 396.00 | 400.00 | 145,900 | 0 |
| 02-Sep-2024 | 420.00 | 476.00 | 400.00 | 426.00 | 1,122,500 | 0 |
| 30-Aug-2024 | 342.00 | 450.00 | 342.00 | 402.00 | 1,210,100 | 0 |
| 29-Aug-2024 | 384.00 | 384.00 | 360.00 | 360.00 | 141,100 | 0 |
| 28-Aug-2024 | 410.00 | 412.00 | 368.00 | 384.00 | 145,200 | 0 |
| 27-Aug-2024 | 420.00 | 424.00 | 396.00 | 410.00 | 89,600 | 0 |
| 26-Aug-2024 | 442.00 | 442.00 | 410.00 | 424.00 | 86,100 | 0 |
| 23-Aug-2024 | 442.00 | 452.00 | 442.00 | 442.00 | 25,600 | 0 |
| 22-Aug-2024 | 456.00 | 460.00 | 442.00 | 442.00 | 58,900 | 0 |
| 21-Aug-2024 | 450.00 | 458.00 | 446.00 | 448.00 | 105,500 | 0 |
| 20-Aug-2024 | 446.00 | 468.00 | 446.00 | 456.00 | 140,400 | 0 |
| 19-Aug-2024 | 456.00 | 490.00 | 442.00 | 458.00 | 236,000 | 0 |
| 16-Aug-2024 | 468.00 | 500.00 | 452.00 | 458.00 | 402,700 | 0 |
| 15-Aug-2024 | 440.00 | 540.00 | 440.00 | 466.00 | 2,098,200 | 0 |
| 14-Aug-2024 | 500.00 | 500.00 | 430.00 | 438.00 | 500,800 | 0 |
| 13-Aug-2024 | 520.00 | 520.00 | 490.00 | 490.00 | 109,000 | 0 |
| 12-Aug-2024 | 545.00 | 545.00 | 498.00 | 520.00 | 173,100 | 0 |
| 09-Aug-2024 | 505.00 | 590.00 | 460.00 | 545.00 | 713,300 | 0 |
| 08-Aug-2024 | 595.00 | 690.00 | 500.00 | 515.00 | 906,500 | 0 |
| 07-Aug-2024 | 515.00 | 620.00 | 498.00 | 580.00 | 2,788,000 | 0 |
| 06-Aug-2024 | 398.00 | 496.00 | 398.00 | 496.00 | 662,200 | 0 |
| 05-Aug-2024 | 456.00 | 456.00 | 394.00 | 398.00 | 198,400 | 0 |
| 02-Aug-2024 | 500.00 | 500.00 | 422.00 | 450.00 | 415,200 | 0 |
| 01-Aug-2024 | 440.00 | 525.00 | 400.00 | 492.00 | 1,641,900 | 0 |
| 31-Jul-2024 | 360.00 | 420.00 | 360.00 | 420.00 | 1,321,400 | 0 |
| 30-Jul-2024 | 280.00 | 336.00 | 280.00 | 336.00 | 453,800 | 0 |
| 29-Jul-2024 | 200.00 | 270.00 | 200.00 | 270.00 | 978,300 | 0 |
| 26-Jul-2024 | 230.00 | 230.00 | 197.00 | 200.00 | 54,700 | 0 |
| 25-Jul-2024 | 230.00 | 238.00 | 230.00 | 236.00 | 12,400 | 0 |
| 24-Jul-2024 | 240.00 | 248.00 | 240.00 | 240.00 | 5,500 | 0 |
| 23-Jul-2024 | 240.00 | 258.00 | 240.00 | 240.00 | 6,100 | 0 |
| 22-Jul-2024 | 252.00 | 252.00 | 230.00 | 240.00 | 78,400 | 0 |
| 19-Jul-2024 | 272.00 | 272.00 | 252.00 | 252.00 | 65,600 | 0 |
| 18-Jul-2024 | 272.00 | 280.00 | 272.00 | 272.00 | 26,000 | 0 |
| 17-Jul-2024 | 276.00 | 276.00 | 266.00 | 272.00 | 12,700 | 0 |
| 16-Jul-2024 | 276.00 | 296.00 | 256.00 | 276.00 | 80,200 | 0 |
| 15-Jul-2024 | 280.00 | 300.00 | 254.00 | 276.00 | 9,100 | 0 |
| 12-Jul-2024 | 282.00 | 310.00 | 280.00 | 280.00 | 40,200 | 0 |
| 11-Jul-2024 | 300.00 | 332.00 | 260.00 | 282.00 | 275,900 | 0 |
| 10-Jul-2024 | 320.00 | 320.00 | 300.00 | 300.00 | 52,900 | 0 |
| 09-Jul-2024 | 330.00 | 358.00 | 318.00 | 320.00 | 87,700 | 0 |
| 08-Jul-2024 | 340.00 | 360.00 | 300.00 | 328.00 | 106,900 | 0 |
| 05-Jul-2024 | 360.00 | 380.00 | 324.00 | 340.00 | 226,400 | 0 |
| 04-Jul-2024 | 324.00 | 362.00 | 324.00 | 360.00 | 48,300 | 0 |
| 03-Jul-2024 | 382.00 | 382.00 | 356.00 | 356.00 | 26,600 | 0 |
| 02-Jul-2024 | 334.00 | 402.00 | 334.00 | 394.00 | 153,100 | 0 |
| 01-Jul-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 98,900 | 0 |
| 28-Jun-2024 | 306.00 | 336.00 | 306.00 | 336.00 | 115,700 | 0 |
| 27-Jun-2024 | 308.00 | 308.00 | 306.00 | 306.00 | 23,900 | 0 |
| 26-Jun-2024 | 338.00 | 338.00 | 338.00 | 338.00 | 6,300 | 0 |
| 25-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 24-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 21-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 20-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 19-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 14-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 13-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 12-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 11-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 10-Jun-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 07-Jun-2024 | 300.00 | 374.00 | 300.00 | 374.00 | 720,200 | 0 |
| 06-Jun-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 05-Jun-2024 | 260.00 | 300.00 | 260.00 | 300.00 | 541,300 | 0 |
| 04-Jun-2024 | 178.00 | 240.00 | 178.00 | 240.00 | 12,000 | 0 |
| 03-Jun-2024 | 137.00 | 178.00 | 137.00 | 178.00 | 1,700 | 0 |
| 31-May-2024 | 99.00 | 132.00 | 99.00 | 132.00 | 65,900 | 0 |
| 30-May-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 72,600 | 0 |
| 29-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99,000 | 0 |
| 28-May-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 59,800 | 0 |
| 27-May-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 84,300 | 0 |
| 22-May-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 83,800 | 0 |
| 21-May-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 65,900 | 0 |
| 20-May-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 100,300 | 0 |
| 17-May-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 62,300 | 0 |
| 16-May-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 68,700 | 0 |
| 15-May-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 81,300 | 0 |
| 14-May-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 65,400 | 0 |
| 13-May-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 110,000 | 0 |
| 08-May-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 72,200 | 0 |
| 07-May-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 78,500 | 0 |
| 06-May-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 60,100 | 0 |
| 03-May-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 70,000 | 0 |
| 02-May-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 54,200 | 0 |
| 30-Apr-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 57,000 | 0 |
| 29-Apr-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 104,800 | 0 |
| 26-Apr-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 116,000 | 0 |
| 25-Apr-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 89,000 | 0 |
| 24-Apr-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 54,000 | 0 |
| 23-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 77,000 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 60,600 | 0 |
| 19-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 100,000 | 0 |
| 18-Apr-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 82,200 | 0 |
| 17-Apr-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 61,100 | 0 |
| 16-Apr-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 60,500 | 0 |
| 05-Apr-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 75,700 | 0 |