| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 260.00 | 264.00 | 248.00 | 254.00 | 56,700 | 0 |
| 05-May-2025 | 260.00 | 266.00 | 244.00 | 264.00 | 55,000 | 0 |
| 02-May-2025 | 256.00 | 264.00 | 240.00 | 262.00 | 21,200 | 0 |
| 30-Apr-2025 | 260.00 | 260.00 | 252.00 | 260.00 | 23,000 | 0 |
| 29-Apr-2025 | 262.00 | 262.00 | 240.00 | 260.00 | 47,300 | 0 |
| 28-Apr-2025 | 256.00 | 262.00 | 256.00 | 262.00 | 21,300 | 0 |
| 25-Apr-2025 | 252.00 | 260.00 | 252.00 | 258.00 | 31,000 | 0 |
| 24-Apr-2025 | 252.00 | 256.00 | 250.00 | 256.00 | 29,300 | 0 |
| 23-Apr-2025 | 252.00 | 260.00 | 250.00 | 256.00 | 23,600 | 0 |
| 22-Apr-2025 | 252.00 | 252.00 | 244.00 | 252.00 | 41,800 | 0 |
| 21-Apr-2025 | 256.00 | 256.00 | 240.00 | 252.00 | 23,400 | 0 |
| 17-Apr-2025 | 266.00 | 266.00 | 244.00 | 256.00 | 117,300 | 0 |
| 16-Apr-2025 | 258.00 | 266.00 | 254.00 | 266.00 | 47,100 | 0 |
| 15-Apr-2025 | 270.00 | 270.00 | 250.00 | 266.00 | 306,400 | 0 |
| 14-Apr-2025 | 274.00 | 282.00 | 274.00 | 276.00 | 34,600 | 0 |
| 11-Apr-2025 | 268.00 | 298.00 | 268.00 | 280.00 | 190,800 | 0 |
| 10-Apr-2025 | 264.00 | 270.00 | 264.00 | 268.00 | 28,200 | 0 |
| 09-Apr-2025 | 264.00 | 268.00 | 264.00 | 264.00 | 5,000 | 0 |
| 08-Apr-2025 | 260.00 | 270.00 | 258.00 | 264.00 | 44,700 | 0 |
| 27-Mar-2025 | 254.00 | 270.00 | 250.00 | 270.00 | 62,100 | 0 |
| 26-Mar-2025 | 258.00 | 260.00 | 250.00 | 260.00 | 46,500 | 0 |
| 25-Mar-2025 | 244.00 | 258.00 | 242.00 | 258.00 | 56,400 | 0 |
| 24-Mar-2025 | 252.00 | 252.00 | 240.00 | 248.00 | 29,300 | 0 |
| 21-Mar-2025 | 250.00 | 252.00 | 250.00 | 252.00 | 32,900 | 0 |
| 20-Mar-2025 | 244.00 | 252.00 | 244.00 | 250.00 | 32,800 | 0 |
| 19-Mar-2025 | 234.00 | 248.00 | 232.00 | 244.00 | 25,900 | 0 |
| 18-Mar-2025 | 250.00 | 260.00 | 230.00 | 234.00 | 49,500 | 0 |
| 17-Mar-2025 | 252.00 | 254.00 | 242.00 | 244.00 | 47,200 | 0 |
| 14-Mar-2025 | 246.00 | 252.00 | 246.00 | 250.00 | 25,000 | 0 |
| 13-Mar-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 91,000 | 0 |
| 12-Mar-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 80,600 | 0 |
| 11-Mar-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 47,800 | 0 |
| 10-Mar-2025 | 250.00 | 252.00 | 250.00 | 252.00 | 66,600 | 0 |
| 07-Mar-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 136,400 | 0 |
| 06-Mar-2025 | 240.00 | 250.00 | 240.00 | 250.00 | 99,300 | 0 |
| 05-Mar-2025 | 240.00 | 246.00 | 240.00 | 240.00 | 26,600 | 0 |
| 04-Mar-2025 | 250.00 | 254.00 | 234.00 | 240.00 | 48,800 | 0 |
| 03-Mar-2025 | 236.00 | 254.00 | 236.00 | 254.00 | 95,100 | 0 |
| 28-Feb-2025 | 242.00 | 242.00 | 236.00 | 236.00 | 55,500 | 0 |
| 27-Feb-2025 | 250.00 | 252.00 | 246.00 | 246.00 | 24,800 | 0 |
| 26-Feb-2025 | 246.00 | 250.00 | 246.00 | 248.00 | 54,600 | 0 |
| 25-Feb-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 34,400 | 0 |
| 24-Feb-2025 | 248.00 | 252.00 | 244.00 | 252.00 | 87,600 | 0 |
| 21-Feb-2025 | 248.00 | 248.00 | 240.00 | 248.00 | 30,900 | 0 |
| 20-Feb-2025 | 244.00 | 254.00 | 244.00 | 248.00 | 208,900 | 0 |
| 19-Feb-2025 | 232.00 | 252.00 | 230.00 | 244.00 | 82,300 | 0 |
| 18-Feb-2025 | 238.00 | 256.00 | 190.00 | 246.00 | 186,700 | 0 |
| 17-Feb-2025 | 244.00 | 250.00 | 240.00 | 246.00 | 56,100 | 0 |
| 14-Feb-2025 | 244.00 | 248.00 | 238.00 | 244.00 | 57,200 | 0 |
| 13-Feb-2025 | 252.00 | 252.00 | 232.00 | 244.00 | 96,200 | 0 |
| 12-Feb-2025 | 240.00 | 246.00 | 232.00 | 244.00 | 106,100 | 0 |
| 11-Feb-2025 | 242.00 | 246.00 | 230.00 | 240.00 | 410,400 | 0 |
| 10-Feb-2025 | 228.00 | 250.00 | 228.00 | 230.00 | 644,200 | 0 |
| 07-Feb-2025 | 226.00 | 228.00 | 218.00 | 228.00 | 126,300 | 0 |
| 06-Feb-2025 | 236.00 | 250.00 | 230.00 | 234.00 | 175,500 | 0 |
| 05-Feb-2025 | 212.00 | 260.00 | 212.00 | 236.00 | 1,445,000 | 0 |
| 04-Feb-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 112,700 | 0 |
| 03-Feb-2025 | 216.00 | 220.00 | 204.00 | 210.00 | 78,400 | 0 |
| 31-Jan-2025 | 210.00 | 238.00 | 210.00 | 216.00 | 209,000 | 0 |
| 30-Jan-2025 | 218.00 | 220.00 | 198.00 | 210.00 | 144,000 | 0 |
| 24-Jan-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 32,700 | 0 |
| 23-Jan-2025 | 236.00 | 236.00 | 208.00 | 226.00 | 104,000 | 0 |
| 22-Jan-2025 | 240.00 | 244.00 | 222.00 | 234.00 | 231,900 | 0 |
| 21-Jan-2025 | 244.00 | 244.00 | 230.00 | 240.00 | 99,000 | 0 |
| 20-Jan-2025 | 272.00 | 294.00 | 232.00 | 244.00 | 2,114,700 | 0 |
| 17-Jan-2025 | 218.00 | 256.00 | 218.00 | 256.00 | 1,375,000 | 0 |
| 16-Jan-2025 | 214.00 | 218.00 | 204.00 | 206.00 | 38,400 | 0 |
| 15-Jan-2025 | 218.00 | 232.00 | 200.00 | 214.00 | 91,700 | 0 |
| 14-Jan-2025 | 222.00 | 236.00 | 218.00 | 218.00 | 28,400 | 0 |
| 13-Jan-2025 | 206.00 | 232.00 | 206.00 | 222.00 | 74,600 | 0 |
| 10-Jan-2025 | 210.00 | 210.00 | 200.00 | 206.00 | 90,300 | 0 |
| 09-Jan-2025 | 222.00 | 234.00 | 214.00 | 214.00 | 47,200 | 0 |
| 08-Jan-2025 | 240.00 | 240.00 | 220.00 | 226.00 | 33,400 | 0 |
| 07-Jan-2025 | 232.00 | 242.00 | 222.00 | 228.00 | 98,000 | 0 |
| 06-Jan-2025 | 224.00 | 274.00 | 224.00 | 230.00 | 504,300 | 0 |
| 03-Jan-2025 | 230.00 | 268.00 | 214.00 | 224.00 | 218,300 | 0 |
| 02-Jan-2025 | 226.00 | 240.00 | 202.00 | 220.00 | 573,200 | 0 |
| 30-Dec-2024 | 292.00 | 300.00 | 224.00 | 226.00 | 2,099,300 | 0 |
| 27-Dec-2024 | 185.00 | 248.00 | 185.00 | 248.00 | 1,124,200 | 0 |
| 24-Dec-2024 | 185.00 | 202.00 | 177.00 | 185.00 | 78,800 | 0 |
| 23-Dec-2024 | 202.00 | 202.00 | 177.00 | 185.00 | 46,000 | 0 |
| 20-Dec-2024 | 195.00 | 202.00 | 172.00 | 199.00 | 39,500 | 0 |
| 19-Dec-2024 | 210.00 | 210.00 | 190.00 | 195.00 | 116,100 | 0 |
| 18-Dec-2024 | 208.00 | 208.00 | 199.00 | 202.00 | 35,700 | 0 |
| 17-Dec-2024 | 200.00 | 208.00 | 199.00 | 208.00 | 31,500 | 0 |
| 16-Dec-2024 | 214.00 | 214.00 | 199.00 | 204.00 | 39,000 | 0 |
| 13-Dec-2024 | 222.00 | 222.00 | 193.00 | 214.00 | 75,600 | 0 |
| 12-Dec-2024 | 218.00 | 226.00 | 214.00 | 214.00 | 39,700 | 0 |
| 11-Dec-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 97,600 | 0 |
| 10-Dec-2024 | 232.00 | 242.00 | 208.00 | 218.00 | 156,700 | 0 |
| 09-Dec-2024 | 222.00 | 228.00 | 218.00 | 226.00 | 84,700 | 0 |
| 06-Dec-2024 | 228.00 | 228.00 | 220.00 | 222.00 | 25,900 | 0 |
| 05-Dec-2024 | 230.00 | 242.00 | 216.00 | 228.00 | 42,200 | 0 |
| 04-Dec-2024 | 220.00 | 232.00 | 200.00 | 224.00 | 133,200 | 0 |
| 03-Dec-2024 | 236.00 | 240.00 | 224.00 | 226.00 | 35,900 | 0 |
| 02-Dec-2024 | 224.00 | 238.00 | 224.00 | 236.00 | 30,100 | 0 |
| 29-Nov-2024 | 268.00 | 268.00 | 218.00 | 224.00 | 221,100 | 0 |
| 28-Nov-2024 | 248.00 | 254.00 | 248.00 | 248.00 | 84,600 | 0 |
| 26-Nov-2024 | 250.00 | 252.00 | 242.00 | 248.00 | 207,800 | 0 |
| 25-Nov-2024 | 268.00 | 316.00 | 236.00 | 250.00 | 1,721,900 | 0 |