| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 77,700 | 0 |
| 21-Jul-2025 | 228.00 | 232.00 | 228.00 | 232.00 | 27,600 | 0 |
| 18-Jul-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 26,300 | 0 |
| 17-Jul-2025 | 234.00 | 234.00 | 216.00 | 226.00 | 27,900 | 0 |
| 16-Jul-2025 | 228.00 | 238.00 | 228.00 | 228.00 | 47,200 | 0 |
| 15-Jul-2025 | 236.00 | 236.00 | 226.00 | 228.00 | 22,600 | 0 |
| 14-Jul-2025 | 234.00 | 238.00 | 234.00 | 234.00 | 37,700 | 0 |
| 11-Jul-2025 | 228.00 | 234.00 | 226.00 | 234.00 | 29,300 | 0 |
| 10-Jul-2025 | 228.00 | 240.00 | 224.00 | 228.00 | 49,400 | 0 |
| 09-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 48,100 | 0 |
| 08-Jul-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 32,700 | 0 |
| 07-Jul-2025 | 236.00 | 260.00 | 228.00 | 228.00 | 226,500 | 0 |
| 04-Jul-2025 | 230.00 | 234.00 | 226.00 | 228.00 | 35,200 | 0 |
| 03-Jul-2025 | 224.00 | 264.00 | 212.00 | 230.00 | 88,700 | 0 |
| 02-Jul-2025 | 238.00 | 270.00 | 224.00 | 224.00 | 89,100 | 0 |
| 01-Jul-2025 | 234.00 | 242.00 | 230.00 | 230.00 | 22,000 | 0 |
| 30-Jun-2025 | 226.00 | 246.00 | 226.00 | 234.00 | 23,200 | 0 |
| 26-Jun-2025 | 240.00 | 284.00 | 222.00 | 226.00 | 54,300 | 0 |
| 25-Jun-2025 | 234.00 | 266.00 | 224.00 | 232.00 | 45,000 | 0 |
| 24-Jun-2025 | 224.00 | 240.00 | 208.00 | 234.00 | 66,800 | 0 |
| 23-Jun-2025 | 278.00 | 312.00 | 232.00 | 232.00 | 812,600 | 0 |
| 20-Jun-2025 | 240.00 | 272.00 | 238.00 | 272.00 | 722,600 | 0 |
| 19-Jun-2025 | 232.00 | 232.00 | 204.00 | 218.00 | 59,400 | 0 |
| 18-Jun-2025 | 238.00 | 242.00 | 230.00 | 236.00 | 33,600 | 0 |
| 17-Jun-2025 | 240.00 | 254.00 | 234.00 | 238.00 | 32,700 | 0 |
| 16-Jun-2025 | 240.00 | 244.00 | 230.00 | 240.00 | 113,600 | 0 |
| 13-Jun-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 32,900 | 0 |
| 12-Jun-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 221,800 | 0 |
| 11-Jun-2025 | 246.00 | 248.00 | 246.00 | 246.00 | 27,200 | 0 |
| 10-Jun-2025 | 248.00 | 252.00 | 244.00 | 248.00 | 27,300 | 0 |
| 05-Jun-2025 | 246.00 | 248.00 | 244.00 | 248.00 | 25,600 | 0 |
| 04-Jun-2025 | 236.00 | 246.00 | 236.00 | 246.00 | 75,000 | 0 |
| 03-Jun-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 34,600 | 0 |
| 02-Jun-2025 | 250.00 | 250.00 | 244.00 | 244.00 | 88,600 | 0 |
| 28-May-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 29,600 | 0 |
| 27-May-2025 | 254.00 | 256.00 | 254.00 | 254.00 | 43,600 | 0 |
| 26-May-2025 | 258.00 | 264.00 | 250.00 | 254.00 | 71,900 | 0 |
| 23-May-2025 | 256.00 | 256.00 | 254.00 | 256.00 | 2,600 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 248.00 | 254.00 | 24,100 | 0 |
| 21-May-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 41,800 | 0 |
| 20-May-2025 | 252.00 | 258.00 | 252.00 | 258.00 | 20,600 | 0 |
| 19-May-2025 | 256.00 | 260.00 | 252.00 | 256.00 | 23,100 | 0 |
| 16-May-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 30,700 | 0 |
| 15-May-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 29,500 | 0 |
| 14-May-2025 | 256.00 | 260.00 | 244.00 | 256.00 | 30,600 | 0 |
| 09-May-2025 | 260.00 | 266.00 | 254.00 | 254.00 | 53,700 | 0 |
| 08-May-2025 | 256.00 | 260.00 | 246.00 | 256.00 | 31,700 | 0 |
| 07-May-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 41,200 | 0 |
| 06-May-2025 | 260.00 | 264.00 | 248.00 | 254.00 | 56,700 | 0 |
| 05-May-2025 | 260.00 | 266.00 | 244.00 | 264.00 | 55,000 | 0 |
| 02-May-2025 | 256.00 | 264.00 | 240.00 | 262.00 | 21,200 | 0 |
| 30-Apr-2025 | 260.00 | 260.00 | 252.00 | 260.00 | 23,000 | 0 |
| 29-Apr-2025 | 262.00 | 262.00 | 240.00 | 260.00 | 47,300 | 0 |
| 28-Apr-2025 | 256.00 | 262.00 | 256.00 | 262.00 | 21,300 | 0 |
| 25-Apr-2025 | 252.00 | 260.00 | 252.00 | 258.00 | 31,000 | 0 |
| 24-Apr-2025 | 252.00 | 256.00 | 250.00 | 256.00 | 29,300 | 0 |
| 23-Apr-2025 | 252.00 | 260.00 | 250.00 | 256.00 | 23,600 | 0 |
| 22-Apr-2025 | 252.00 | 252.00 | 244.00 | 252.00 | 41,800 | 0 |
| 21-Apr-2025 | 256.00 | 256.00 | 240.00 | 252.00 | 23,400 | 0 |
| 17-Apr-2025 | 266.00 | 266.00 | 244.00 | 256.00 | 117,300 | 0 |
| 16-Apr-2025 | 258.00 | 266.00 | 254.00 | 266.00 | 47,100 | 0 |
| 15-Apr-2025 | 270.00 | 270.00 | 250.00 | 266.00 | 306,400 | 0 |
| 14-Apr-2025 | 274.00 | 282.00 | 274.00 | 276.00 | 34,600 | 0 |
| 11-Apr-2025 | 268.00 | 298.00 | 268.00 | 280.00 | 190,800 | 0 |
| 10-Apr-2025 | 264.00 | 270.00 | 264.00 | 268.00 | 28,200 | 0 |
| 09-Apr-2025 | 264.00 | 268.00 | 264.00 | 264.00 | 5,000 | 0 |
| 08-Apr-2025 | 260.00 | 270.00 | 258.00 | 264.00 | 44,700 | 0 |
| 27-Mar-2025 | 254.00 | 270.00 | 250.00 | 270.00 | 62,100 | 0 |
| 26-Mar-2025 | 258.00 | 260.00 | 250.00 | 260.00 | 46,500 | 0 |
| 25-Mar-2025 | 244.00 | 258.00 | 242.00 | 258.00 | 56,400 | 0 |
| 24-Mar-2025 | 252.00 | 252.00 | 240.00 | 248.00 | 29,300 | 0 |
| 21-Mar-2025 | 250.00 | 252.00 | 250.00 | 252.00 | 32,900 | 0 |
| 20-Mar-2025 | 244.00 | 252.00 | 244.00 | 250.00 | 32,800 | 0 |
| 19-Mar-2025 | 234.00 | 248.00 | 232.00 | 244.00 | 25,900 | 0 |
| 18-Mar-2025 | 250.00 | 260.00 | 230.00 | 234.00 | 49,500 | 0 |
| 17-Mar-2025 | 252.00 | 254.00 | 242.00 | 244.00 | 47,200 | 0 |
| 14-Mar-2025 | 246.00 | 252.00 | 246.00 | 250.00 | 25,000 | 0 |
| 13-Mar-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 91,000 | 0 |
| 12-Mar-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 80,600 | 0 |
| 11-Mar-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 47,800 | 0 |
| 10-Mar-2025 | 250.00 | 252.00 | 250.00 | 252.00 | 66,600 | 0 |
| 07-Mar-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 136,400 | 0 |
| 06-Mar-2025 | 240.00 | 250.00 | 240.00 | 250.00 | 99,300 | 0 |
| 05-Mar-2025 | 240.00 | 246.00 | 240.00 | 240.00 | 26,600 | 0 |
| 04-Mar-2025 | 250.00 | 254.00 | 234.00 | 240.00 | 48,800 | 0 |
| 03-Mar-2025 | 236.00 | 254.00 | 236.00 | 254.00 | 95,100 | 0 |
| 28-Feb-2025 | 242.00 | 242.00 | 236.00 | 236.00 | 55,500 | 0 |
| 27-Feb-2025 | 250.00 | 252.00 | 246.00 | 246.00 | 24,800 | 0 |
| 26-Feb-2025 | 246.00 | 250.00 | 246.00 | 248.00 | 54,600 | 0 |
| 25-Feb-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 34,400 | 0 |
| 24-Feb-2025 | 248.00 | 252.00 | 244.00 | 252.00 | 87,600 | 0 |
| 21-Feb-2025 | 248.00 | 248.00 | 240.00 | 248.00 | 30,900 | 0 |
| 20-Feb-2025 | 244.00 | 254.00 | 244.00 | 248.00 | 208,900 | 0 |
| 19-Feb-2025 | 232.00 | 252.00 | 230.00 | 244.00 | 82,300 | 0 |
| 18-Feb-2025 | 238.00 | 256.00 | 190.00 | 246.00 | 186,700 | 0 |
| 17-Feb-2025 | 244.00 | 250.00 | 240.00 | 246.00 | 56,100 | 0 |
| 14-Feb-2025 | 244.00 | 248.00 | 238.00 | 244.00 | 57,200 | 0 |
| 13-Feb-2025 | 252.00 | 252.00 | 232.00 | 244.00 | 96,200 | 0 |
| 12-Feb-2025 | 240.00 | 246.00 | 232.00 | 244.00 | 106,100 | 0 |
| 11-Feb-2025 | 242.00 | 246.00 | 230.00 | 240.00 | 410,400 | 0 |