| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 228.00 | 250.00 | 228.00 | 230.00 | 644,200 | 0 |
| 07-Feb-2025 | 226.00 | 228.00 | 218.00 | 228.00 | 126,300 | 0 |
| 06-Feb-2025 | 236.00 | 250.00 | 230.00 | 234.00 | 175,500 | 0 |
| 05-Feb-2025 | 212.00 | 260.00 | 212.00 | 236.00 | 1,445,000 | 0 |
| 04-Feb-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 112,700 | 0 |
| 03-Feb-2025 | 216.00 | 220.00 | 204.00 | 210.00 | 78,400 | 0 |
| 31-Jan-2025 | 210.00 | 238.00 | 210.00 | 216.00 | 209,000 | 0 |
| 30-Jan-2025 | 218.00 | 220.00 | 198.00 | 210.00 | 144,000 | 0 |
| 24-Jan-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 32,700 | 0 |
| 23-Jan-2025 | 236.00 | 236.00 | 208.00 | 226.00 | 104,000 | 0 |
| 22-Jan-2025 | 240.00 | 244.00 | 222.00 | 234.00 | 231,900 | 0 |
| 21-Jan-2025 | 244.00 | 244.00 | 230.00 | 240.00 | 99,000 | 0 |
| 20-Jan-2025 | 272.00 | 294.00 | 232.00 | 244.00 | 2,114,700 | 0 |
| 17-Jan-2025 | 218.00 | 256.00 | 218.00 | 256.00 | 1,375,000 | 0 |
| 16-Jan-2025 | 214.00 | 218.00 | 204.00 | 206.00 | 38,400 | 0 |
| 15-Jan-2025 | 218.00 | 232.00 | 200.00 | 214.00 | 91,700 | 0 |
| 14-Jan-2025 | 222.00 | 236.00 | 218.00 | 218.00 | 28,400 | 0 |
| 13-Jan-2025 | 206.00 | 232.00 | 206.00 | 222.00 | 74,600 | 0 |
| 10-Jan-2025 | 210.00 | 210.00 | 200.00 | 206.00 | 90,300 | 0 |
| 09-Jan-2025 | 222.00 | 234.00 | 214.00 | 214.00 | 47,200 | 0 |
| 08-Jan-2025 | 240.00 | 240.00 | 220.00 | 226.00 | 33,400 | 0 |
| 07-Jan-2025 | 232.00 | 242.00 | 222.00 | 228.00 | 98,000 | 0 |
| 06-Jan-2025 | 224.00 | 274.00 | 224.00 | 230.00 | 504,300 | 0 |
| 03-Jan-2025 | 230.00 | 268.00 | 214.00 | 224.00 | 218,300 | 0 |
| 02-Jan-2025 | 226.00 | 240.00 | 202.00 | 220.00 | 573,200 | 0 |
| 30-Dec-2024 | 292.00 | 300.00 | 224.00 | 226.00 | 2,099,300 | 0 |
| 27-Dec-2024 | 185.00 | 248.00 | 185.00 | 248.00 | 1,124,200 | 0 |
| 24-Dec-2024 | 185.00 | 202.00 | 177.00 | 185.00 | 78,800 | 0 |
| 23-Dec-2024 | 202.00 | 202.00 | 177.00 | 185.00 | 46,000 | 0 |
| 20-Dec-2024 | 195.00 | 202.00 | 172.00 | 199.00 | 39,500 | 0 |
| 19-Dec-2024 | 210.00 | 210.00 | 190.00 | 195.00 | 116,100 | 0 |
| 18-Dec-2024 | 208.00 | 208.00 | 199.00 | 202.00 | 35,700 | 0 |
| 17-Dec-2024 | 200.00 | 208.00 | 199.00 | 208.00 | 31,500 | 0 |
| 16-Dec-2024 | 214.00 | 214.00 | 199.00 | 204.00 | 39,000 | 0 |
| 13-Dec-2024 | 222.00 | 222.00 | 193.00 | 214.00 | 75,600 | 0 |
| 12-Dec-2024 | 218.00 | 226.00 | 214.00 | 214.00 | 39,700 | 0 |
| 11-Dec-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 97,600 | 0 |
| 10-Dec-2024 | 232.00 | 242.00 | 208.00 | 218.00 | 156,700 | 0 |
| 09-Dec-2024 | 222.00 | 228.00 | 218.00 | 226.00 | 84,700 | 0 |
| 06-Dec-2024 | 228.00 | 228.00 | 220.00 | 222.00 | 25,900 | 0 |
| 05-Dec-2024 | 230.00 | 242.00 | 216.00 | 228.00 | 42,200 | 0 |
| 04-Dec-2024 | 220.00 | 232.00 | 200.00 | 224.00 | 133,200 | 0 |
| 03-Dec-2024 | 236.00 | 240.00 | 224.00 | 226.00 | 35,900 | 0 |
| 02-Dec-2024 | 224.00 | 238.00 | 224.00 | 236.00 | 30,100 | 0 |
| 29-Nov-2024 | 268.00 | 268.00 | 218.00 | 224.00 | 221,100 | 0 |
| 28-Nov-2024 | 248.00 | 254.00 | 248.00 | 248.00 | 84,600 | 0 |
| 26-Nov-2024 | 250.00 | 252.00 | 242.00 | 248.00 | 207,800 | 0 |
| 25-Nov-2024 | 268.00 | 316.00 | 236.00 | 250.00 | 1,721,900 | 0 |
| 22-Nov-2024 | 286.00 | 306.00 | 230.00 | 266.00 | 1,673,200 | 0 |
| 21-Nov-2024 | 228.00 | 280.00 | 228.00 | 280.00 | 4,073,300 | 0 |
| 20-Nov-2024 | 250.00 | 254.00 | 224.00 | 224.00 | 26,800 | 0 |
| 19-Nov-2024 | 250.00 | 258.00 | 250.00 | 254.00 | 22,900 | 0 |
| 18-Nov-2024 | 250.00 | 262.00 | 250.00 | 258.00 | 20,900 | 0 |
| 15-Nov-2024 | 260.00 | 262.00 | 250.00 | 262.00 | 40,700 | 0 |
| 14-Nov-2024 | 266.00 | 268.00 | 260.00 | 260.00 | 34,400 | 0 |
| 13-Nov-2024 | 266.00 | 268.00 | 260.00 | 266.00 | 24,000 | 0 |
| 12-Nov-2024 | 258.00 | 266.00 | 258.00 | 266.00 | 63,200 | 0 |
| 11-Nov-2024 | 270.00 | 272.00 | 260.00 | 268.00 | 40,500 | 0 |
| 08-Nov-2024 | 262.00 | 274.00 | 262.00 | 270.00 | 46,700 | 0 |
| 07-Nov-2024 | 280.00 | 280.00 | 258.00 | 272.00 | 58,500 | 0 |
| 06-Nov-2024 | 268.00 | 320.00 | 264.00 | 272.00 | 344,300 | 0 |
| 05-Nov-2024 | 274.00 | 278.00 | 264.00 | 266.00 | 110,700 | 0 |
| 04-Nov-2024 | 288.00 | 290.00 | 272.00 | 280.00 | 60,500 | 0 |
| 01-Nov-2024 | 288.00 | 320.00 | 266.00 | 288.00 | 201,200 | 0 |
| 31-Oct-2024 | 272.00 | 344.00 | 272.00 | 288.00 | 1,928,800 | 0 |
| 30-Oct-2024 | 282.00 | 292.00 | 266.00 | 278.00 | 45,700 | 0 |
| 29-Oct-2024 | 278.00 | 302.00 | 270.00 | 280.00 | 152,400 | 0 |
| 28-Oct-2024 | 294.00 | 294.00 | 270.00 | 278.00 | 66,800 | 0 |
| 25-Oct-2024 | 298.00 | 300.00 | 294.00 | 294.00 | 44,700 | 0 |
| 24-Oct-2024 | 302.00 | 304.00 | 264.00 | 298.00 | 60,800 | 0 |
| 23-Oct-2024 | 306.00 | 306.00 | 300.00 | 300.00 | 22,600 | 0 |
| 22-Oct-2024 | 308.00 | 308.00 | 300.00 | 306.00 | 80,600 | 0 |
| 21-Oct-2024 | 308.00 | 308.00 | 304.00 | 304.00 | 23,700 | 0 |
| 18-Oct-2024 | 308.00 | 310.00 | 304.00 | 310.00 | 37,100 | 0 |
| 17-Oct-2024 | 308.00 | 314.00 | 308.00 | 308.00 | 69,100 | 0 |
| 16-Oct-2024 | 306.00 | 320.00 | 300.00 | 308.00 | 46,300 | 0 |
| 15-Oct-2024 | 302.00 | 370.00 | 296.00 | 306.00 | 144,000 | 0 |
| 14-Oct-2024 | 304.00 | 304.00 | 296.00 | 302.00 | 48,300 | 0 |
| 11-Oct-2024 | 308.00 | 312.00 | 300.00 | 308.00 | 14,200 | 0 |
| 10-Oct-2024 | 310.00 | 310.00 | 298.00 | 308.00 | 88,600 | 0 |
| 09-Oct-2024 | 310.00 | 318.00 | 290.00 | 310.00 | 30,500 | 0 |
| 08-Oct-2024 | 308.00 | 324.00 | 304.00 | 318.00 | 68,700 | 0 |
| 07-Oct-2024 | 326.00 | 326.00 | 306.00 | 308.00 | 36,400 | 0 |
| 04-Oct-2024 | 326.00 | 326.00 | 304.00 | 316.00 | 90,500 | 0 |
| 03-Oct-2024 | 306.00 | 340.00 | 300.00 | 312.00 | 78,800 | 0 |
| 02-Oct-2024 | 322.00 | 322.00 | 312.00 | 312.00 | 61,600 | 0 |
| 01-Oct-2024 | 314.00 | 330.00 | 312.00 | 320.00 | 102,500 | 0 |
| 30-Sep-2024 | 342.00 | 342.00 | 312.00 | 314.00 | 111,600 | 0 |
| 27-Sep-2024 | 348.00 | 348.00 | 320.00 | 322.00 | 302,800 | 0 |
| 26-Sep-2024 | 328.00 | 368.00 | 300.00 | 330.00 | 1,863,700 | 0 |
| 25-Sep-2024 | 326.00 | 404.00 | 318.00 | 318.00 | 4,765,900 | 0 |
| 24-Sep-2024 | 334.00 | 340.00 | 292.00 | 324.00 | 211,700 | 0 |
| 23-Sep-2024 | 338.00 | 338.00 | 324.00 | 338.00 | 36,200 | 0 |
| 20-Sep-2024 | 340.00 | 350.00 | 320.00 | 338.00 | 68,000 | 0 |
| 19-Sep-2024 | 362.00 | 368.00 | 330.00 | 354.00 | 150,500 | 0 |
| 18-Sep-2024 | 366.00 | 372.00 | 346.00 | 360.00 | 46,200 | 0 |
| 17-Sep-2024 | 370.00 | 370.00 | 354.00 | 366.00 | 47,200 | 0 |
| 13-Sep-2024 | 368.00 | 376.00 | 346.00 | 370.00 | 82,200 | 0 |
| 12-Sep-2024 | 386.00 | 420.00 | 368.00 | 370.00 | 183,700 | 0 |
| 11-Sep-2024 | 396.00 | 410.00 | 378.00 | 384.00 | 88,900 | 0 |