Price History - AGAR

Kembali ke Company
Ticker: AGAR
Company: PT Asia Sejahtera Mina Tbk
Date Open High Low Close Volume Value
19-Jan-2024 106.00 106.00 106.00 106.00 0 0
18-Jan-2024 106.00 106.00 106.00 106.00 0 0
17-Jan-2024 106.00 106.00 106.00 106.00 0 0
16-Jan-2024 106.00 106.00 106.00 106.00 0 0
15-Jan-2024 106.00 106.00 106.00 106.00 0 0
12-Jan-2024 106.00 106.00 106.00 106.00 400 0
11-Jan-2024 106.00 106.00 106.00 106.00 0 0
10-Jan-2024 106.00 106.00 106.00 106.00 0 0
09-Jan-2024 106.00 106.00 106.00 106.00 0 0
08-Jan-2024 106.00 106.00 106.00 106.00 0 0
05-Jan-2024 106.00 106.00 106.00 106.00 300 0
04-Jan-2024 106.00 106.00 106.00 106.00 0 0
03-Jan-2024 106.00 106.00 106.00 106.00 0 0
02-Jan-2024 106.00 106.00 106.00 106.00 0 0
29-Dec-2023 106.00 106.00 106.00 106.00 0 0
28-Dec-2023 106.00 106.00 106.00 106.00 100 0
27-Dec-2023 106.00 106.00 106.00 106.00 1,000 0
22-Dec-2023 117.00 117.00 117.00 117.00 100 0
21-Dec-2023 117.00 117.00 117.00 117.00 500 0
20-Dec-2023 117.00 117.00 117.00 117.00 0 0
19-Dec-2023 117.00 117.00 117.00 117.00 0 0
18-Dec-2023 117.00 117.00 117.00 117.00 0 0
15-Dec-2023 117.00 117.00 117.00 117.00 0 0
14-Dec-2023 117.00 117.00 117.00 117.00 0 0
13-Dec-2023 117.00 117.00 117.00 117.00 0 0
12-Dec-2023 117.00 117.00 117.00 117.00 0 0
11-Dec-2023 117.00 117.00 117.00 117.00 0 0
08-Dec-2023 117.00 117.00 117.00 117.00 100 0
07-Dec-2023 117.00 117.00 117.00 117.00 400 0
06-Dec-2023 117.00 117.00 117.00 117.00 400 0
05-Dec-2023 117.00 117.00 117.00 117.00 400 0
04-Dec-2023 117.00 117.00 117.00 117.00 400 0
01-Dec-2023 117.00 117.00 117.00 117.00 400 0
30-Nov-2023 117.00 117.00 117.00 117.00 0 0
29-Nov-2023 117.00 117.00 117.00 117.00 200 0
28-Nov-2023 117.00 117.00 117.00 117.00 2,600 0
27-Nov-2023 117.00 117.00 117.00 117.00 200 0
24-Nov-2023 117.00 117.00 117.00 117.00 400 0
23-Nov-2023 117.00 117.00 117.00 117.00 0 0
22-Nov-2023 117.00 117.00 117.00 117.00 100 0
21-Nov-2023 119.00 119.00 119.00 119.00 0 0
20-Nov-2023 119.00 119.00 119.00 119.00 600 0
17-Nov-2023 119.00 119.00 119.00 119.00 400 0
16-Nov-2023 119.00 119.00 119.00 119.00 900 0
15-Nov-2023 119.00 119.00 119.00 119.00 300 0
14-Nov-2023 132.00 132.00 132.00 132.00 0 0
13-Nov-2023 132.00 132.00 132.00 132.00 0 0
10-Nov-2023 132.00 132.00 132.00 132.00 0 0
09-Nov-2023 132.00 132.00 132.00 132.00 200 0
08-Nov-2023 134.00 134.00 134.00 134.00 0 0
07-Nov-2023 134.00 134.00 134.00 134.00 400 0
06-Nov-2023 135.00 135.00 135.00 135.00 100 0
03-Nov-2023 135.00 135.00 135.00 135.00 100 0
02-Nov-2023 135.00 135.00 135.00 135.00 0 0
01-Nov-2023 135.00 135.00 135.00 135.00 0 0
31-Oct-2023 135.00 135.00 135.00 135.00 100 0
30-Oct-2023 135.00 135.00 135.00 135.00 1,200 0
27-Oct-2023 135.00 135.00 135.00 135.00 0 0
26-Oct-2023 135.00 135.00 135.00 135.00 300 0
25-Oct-2023 135.00 135.00 135.00 135.00 100 0
24-Oct-2023 135.00 135.00 135.00 135.00 0 0
23-Oct-2023 135.00 135.00 135.00 135.00 0 0
20-Oct-2023 135.00 135.00 135.00 135.00 400 0
19-Oct-2023 135.00 135.00 135.00 135.00 200 0
18-Oct-2023 135.00 135.00 135.00 135.00 0 0
17-Oct-2023 135.00 135.00 135.00 135.00 1,400 0
16-Oct-2023 144.00 144.00 144.00 144.00 2,000 0
13-Oct-2023 162.00 162.00 160.00 160.00 800 0
12-Oct-2023 164.00 164.00 164.00 164.00 0 0
11-Oct-2023 164.00 164.00 164.00 164.00 700 0
10-Oct-2023 165.00 165.00 165.00 165.00 200 0
09-Oct-2023 165.00 165.00 165.00 165.00 300 0
06-Oct-2023 166.00 166.00 166.00 166.00 200 0
05-Oct-2023 168.00 168.00 168.00 168.00 0 0
04-Oct-2023 168.00 168.00 168.00 168.00 0 0
03-Oct-2023 168.00 168.00 168.00 168.00 200 0
02-Oct-2023 168.00 168.00 168.00 168.00 100 0
29-Sep-2023 170.00 170.00 170.00 170.00 0 0
27-Sep-2023 170.00 170.00 170.00 170.00 0 0
26-Sep-2023 170.00 170.00 170.00 170.00 100 0
25-Sep-2023 170.00 170.00 170.00 170.00 200 0
22-Sep-2023 170.00 170.00 170.00 170.00 0 0
21-Sep-2023 170.00 170.00 170.00 170.00 0 0
20-Sep-2023 170.00 170.00 170.00 170.00 200 0
19-Sep-2023 170.00 170.00 170.00 170.00 200 0
18-Sep-2023 170.00 170.00 170.00 170.00 200 0
15-Sep-2023 170.00 170.00 170.00 170.00 0 0
14-Sep-2023 170.00 170.00 170.00 170.00 0 0
13-Sep-2023 170.00 170.00 170.00 170.00 400 0
12-Sep-2023 170.00 170.00 170.00 170.00 2,600 0
11-Sep-2023 170.00 170.00 170.00 170.00 100 0
08-Sep-2023 172.00 172.00 172.00 172.00 200 0
07-Sep-2023 172.00 172.00 172.00 172.00 0 0
06-Sep-2023 172.00 172.00 172.00 172.00 0 0
05-Sep-2023 172.00 172.00 172.00 172.00 0 0
04-Sep-2023 172.00 172.00 172.00 172.00 0 0
01-Sep-2023 172.00 172.00 172.00 172.00 0 0
31-Aug-2023 172.00 172.00 172.00 172.00 0 0
30-Aug-2023 172.00 172.00 172.00 172.00 200 0
29-Aug-2023 174.00 174.00 174.00 174.00 0 0