| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 372.00 | 372.00 | 360.00 | 372.00 | 900 | 0 |
| 10-Mar-2022 | 372.00 | 374.00 | 372.00 | 372.00 | 6,300 | 0 |
| 09-Mar-2022 | 370.00 | 400.00 | 358.00 | 374.00 | 10,400 | 0 |
| 08-Mar-2022 | 380.00 | 380.00 | 358.00 | 362.00 | 6,500 | 0 |
| 07-Mar-2022 | 386.00 | 386.00 | 358.00 | 380.00 | 17,400 | 0 |
| 04-Mar-2022 | 358.00 | 460.00 | 358.00 | 372.00 | 39,500 | 0 |
| 02-Mar-2022 | 374.00 | 374.00 | 372.00 | 372.00 | 1,300 | 0 |
| 01-Mar-2022 | 356.00 | 378.00 | 352.00 | 374.00 | 6,500 | 0 |
| 25-Feb-2022 | 376.00 | 398.00 | 356.00 | 376.00 | 7,200 | 0 |
| 24-Feb-2022 | 368.00 | 412.00 | 354.00 | 376.00 | 52,000 | 0 |
| 23-Feb-2022 | 374.00 | 374.00 | 352.00 | 368.00 | 8,800 | 0 |
| 22-Feb-2022 | 376.00 | 464.00 | 350.00 | 374.00 | 77,900 | 0 |
| 21-Feb-2022 | 358.00 | 398.00 | 350.00 | 376.00 | 96,100 | 0 |
| 18-Feb-2022 | 366.00 | 366.00 | 342.00 | 358.00 | 94,200 | 0 |
| 17-Feb-2022 | 366.00 | 366.00 | 348.00 | 366.00 | 14,300 | 0 |
| 16-Feb-2022 | 358.00 | 370.00 | 346.00 | 366.00 | 6,600 | 0 |
| 15-Feb-2022 | 380.00 | 460.00 | 354.00 | 370.00 | 46,300 | 0 |
| 14-Feb-2022 | 380.00 | 380.00 | 378.00 | 380.00 | 2,800 | 0 |
| 11-Feb-2022 | 390.00 | 390.00 | 380.00 | 380.00 | 14,300 | 0 |
| 10-Feb-2022 | 368.00 | 390.00 | 348.00 | 386.00 | 21,000 | 0 |
| 09-Feb-2022 | 362.00 | 384.00 | 362.00 | 368.00 | 12,600 | 0 |
| 08-Feb-2022 | 368.00 | 370.00 | 350.00 | 362.00 | 4,700 | 0 |
| 07-Feb-2022 | 390.00 | 390.00 | 364.00 | 370.00 | 39,400 | 0 |
| 04-Feb-2022 | 362.00 | 452.00 | 362.00 | 390.00 | 34,400 | 0 |
| 03-Feb-2022 | 358.00 | 362.00 | 356.00 | 362.00 | 1,400 | 0 |
| 02-Feb-2022 | 348.00 | 366.00 | 348.00 | 362.00 | 13,000 | 0 |
| 31-Jan-2022 | 348.00 | 360.00 | 348.00 | 356.00 | 3,800 | 0 |
| 28-Jan-2022 | 348.00 | 360.00 | 348.00 | 360.00 | 16,700 | 0 |
| 27-Jan-2022 | 360.00 | 360.00 | 360.00 | 360.00 | 700 | 0 |
| 26-Jan-2022 | 362.00 | 362.00 | 350.00 | 362.00 | 1,300 | 0 |
| 25-Jan-2022 | 348.00 | 366.00 | 348.00 | 362.00 | 4,200 | 0 |
| 24-Jan-2022 | 366.00 | 366.00 | 346.00 | 348.00 | 3,000 | 0 |
| 21-Jan-2022 | 356.00 | 374.00 | 346.00 | 364.00 | 10,000 | 0 |
| 20-Jan-2022 | 344.00 | 362.00 | 344.00 | 358.00 | 10,500 | 0 |
| 19-Jan-2022 | 360.00 | 362.00 | 344.00 | 344.00 | 900 | 0 |
| 18-Jan-2022 | 364.00 | 364.00 | 354.00 | 362.00 | 3,200 | 0 |
| 17-Jan-2022 | 350.00 | 366.00 | 350.00 | 362.00 | 37,700 | 0 |
| 14-Jan-2022 | 346.00 | 358.00 | 346.00 | 350.00 | 2,700 | 0 |
| 13-Jan-2022 | 362.00 | 362.00 | 358.00 | 358.00 | 3,000 | 0 |
| 12-Jan-2022 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 11-Jan-2022 | 380.00 | 380.00 | 348.00 | 362.00 | 74,000 | 0 |
| 10-Jan-2022 | 368.00 | 368.00 | 344.00 | 360.00 | 30,200 | 0 |
| 07-Jan-2022 | 354.00 | 368.00 | 344.00 | 368.00 | 94,900 | 0 |
| 06-Jan-2022 | 368.00 | 368.00 | 354.00 | 354.00 | 1,300 | 0 |
| 05-Jan-2022 | 370.00 | 370.00 | 350.00 | 368.00 | 10,800 | 0 |
| 04-Jan-2022 | 370.00 | 370.00 | 368.00 | 370.00 | 2,900 | 0 |
| 03-Jan-2022 | 352.00 | 372.00 | 344.00 | 370.00 | 15,300 | 0 |
| 30-Dec-2021 | 350.00 | 372.00 | 350.00 | 368.00 | 3,300 | 0 |
| 29-Dec-2021 | 374.00 | 374.00 | 344.00 | 344.00 | 16,000 | 0 |
| 28-Dec-2021 | 358.00 | 390.00 | 358.00 | 366.00 | 30,700 | 0 |
| 27-Dec-2021 | 360.00 | 370.00 | 348.00 | 360.00 | 4,000 | 0 |
| 24-Dec-2021 | 370.00 | 372.00 | 346.00 | 348.00 | 34,600 | 0 |
| 23-Dec-2021 | 336.00 | 372.00 | 322.00 | 372.00 | 73,900 | 0 |
| 22-Dec-2021 | 320.00 | 348.00 | 320.00 | 336.00 | 12,900 | 0 |
| 21-Dec-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 800 | 0 |
| 20-Dec-2021 | 324.00 | 324.00 | 314.00 | 322.00 | 1,900 | 0 |
| 17-Dec-2021 | 328.00 | 328.00 | 324.00 | 324.00 | 1,700 | 0 |
| 16-Dec-2021 | 328.00 | 328.00 | 328.00 | 328.00 | 1,200 | 0 |
| 15-Dec-2021 | 330.00 | 330.00 | 328.00 | 330.00 | 1,600 | 0 |
| 14-Dec-2021 | 342.00 | 342.00 | 326.00 | 328.00 | 6,000 | 0 |
| 13-Dec-2021 | 326.00 | 342.00 | 326.00 | 342.00 | 1,300 | 0 |
| 10-Dec-2021 | 328.00 | 328.00 | 320.00 | 326.00 | 16,000 | 0 |
| 09-Dec-2021 | 328.00 | 328.00 | 322.00 | 328.00 | 7,800 | 0 |
| 08-Dec-2021 | 340.00 | 336.00 | 330.00 | 330.00 | 3,100 | 0 |
| 07-Dec-2021 | 340.00 | 340.00 | 336.00 | 336.00 | 2,200 | 0 |
| 06-Dec-2021 | 330.00 | 354.00 | 320.00 | 354.00 | 2,100 | 0 |
| 03-Dec-2021 | 332.00 | 332.00 | 318.00 | 330.00 | 6,600 | 0 |
| 02-Dec-2021 | 340.00 | 340.00 | 340.00 | 340.00 | 1,700 | 0 |
| 01-Dec-2021 | 340.00 | 340.00 | 340.00 | 340.00 | 7,000 | 0 |
| 30-Nov-2021 | 340.00 | 340.00 | 334.00 | 340.00 | 16,400 | 0 |
| 29-Nov-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 4,200 | 0 |
| 26-Nov-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 900 | 0 |
| 25-Nov-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 1,100 | 0 |
| 24-Nov-2021 | 340.00 | 364.00 | 340.00 | 344.00 | 4,000 | 0 |
| 23-Nov-2021 | 344.00 | 344.00 | 340.00 | 340.00 | 3,800 | 0 |
| 22-Nov-2021 | 340.00 | 362.00 | 340.00 | 344.00 | 14,700 | 0 |
| 19-Nov-2021 | 348.00 | 348.00 | 342.00 | 342.00 | 8,300 | 0 |
| 18-Nov-2021 | 342.00 | 348.00 | 342.00 | 348.00 | 1,400 | 0 |
| 17-Nov-2021 | 342.00 | 342.00 | 342.00 | 342.00 | 6,400 | 0 |
| 16-Nov-2021 | 346.00 | 350.00 | 346.00 | 348.00 | 7,200 | 0 |
| 15-Nov-2021 | 348.00 | 348.00 | 346.00 | 346.00 | 7,900 | 0 |
| 12-Nov-2021 | 346.00 | 348.00 | 346.00 | 348.00 | 1,200 | 0 |
| 11-Nov-2021 | 356.00 | 356.00 | 344.00 | 344.00 | 6,300 | 0 |
| 10-Nov-2021 | 346.00 | 368.00 | 346.00 | 346.00 | 14,900 | 0 |
| 09-Nov-2021 | 350.00 | 350.00 | 344.00 | 346.00 | 4,400 | 0 |
| 08-Nov-2021 | 350.00 | 350.00 | 342.00 | 346.00 | 7,300 | 0 |
| 05-Nov-2021 | 344.00 | 360.00 | 344.00 | 350.00 | 15,600 | 0 |
| 04-Nov-2021 | 340.00 | 368.00 | 340.00 | 344.00 | 22,100 | 0 |
| 03-Nov-2021 | 356.00 | 376.00 | 332.00 | 340.00 | 57,900 | 0 |
| 02-Nov-2021 | 348.00 | 376.00 | 346.00 | 356.00 | 9,900 | 0 |
| 01-Nov-2021 | 346.00 | 350.00 | 346.00 | 348.00 | 5,600 | 0 |
| 29-Oct-2021 | 350.00 | 350.00 | 346.00 | 346.00 | 400 | 0 |
| 28-Oct-2021 | 346.00 | 350.00 | 346.00 | 350.00 | 1,600 | 0 |
| 27-Oct-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 17,600 | 0 |
| 26-Oct-2021 | 350.00 | 350.00 | 344.00 | 344.00 | 3,200 | 0 |
| 25-Oct-2021 | 350.00 | 350.00 | 350.00 | 350.00 | 1,800 | 0 |
| 22-Oct-2021 | 346.00 | 350.00 | 346.00 | 350.00 | 600 | 0 |
| 21-Oct-2021 | 346.00 | 350.00 | 346.00 | 350.00 | 5,200 | 0 |
| 19-Oct-2021 | 352.00 | 352.00 | 342.00 | 346.00 | 3,700 | 0 |
| 18-Oct-2021 | 346.00 | 360.00 | 346.00 | 352.00 | 23,800 | 0 |