| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jun-2023 | 96.00 | 100.00 | 96.00 | 98.00 | 1,872,700 | 0 |
| 07-Jun-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 238,300 | 0 |
| 06-Jun-2023 | 98.00 | 103.00 | 96.00 | 98.00 | 528,000 | 0 |
| 05-Jun-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 240,500 | 0 |
| 31-May-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 69,300 | 0 |
| 30-May-2023 | 101.00 | 105.00 | 98.00 | 100.00 | 331,300 | 0 |
| 29-May-2023 | 108.00 | 108.00 | 101.00 | 101.00 | 881,500 | 0 |
| 26-May-2023 | 107.00 | 108.00 | 101.00 | 108.00 | 1,450,900 | 0 |
| 25-May-2023 | 98.00 | 112.00 | 96.00 | 108.00 | 3,177,600 | 0 |
| 24-May-2023 | 99.00 | 103.00 | 98.00 | 98.00 | 231,900 | 0 |
| 23-May-2023 | 99.00 | 102.00 | 96.00 | 100.00 | 691,400 | 0 |
| 22-May-2023 | 100.00 | 105.00 | 93.00 | 101.00 | 1,810,600 | 0 |
| 19-May-2023 | 106.00 | 107.00 | 100.00 | 100.00 | 1,587,300 | 0 |
| 17-May-2023 | 114.00 | 114.00 | 107.00 | 107.00 | 524,900 | 0 |
| 16-May-2023 | 119.00 | 119.00 | 112.00 | 114.00 | 471,700 | 0 |
| 15-May-2023 | 117.00 | 120.00 | 111.00 | 120.00 | 1,494,900 | 0 |
| 12-May-2023 | 102.00 | 119.00 | 100.00 | 119.00 | 1,543,700 | 0 |
| 11-May-2023 | 102.00 | 105.00 | 98.00 | 105.00 | 556,800 | 0 |
| 10-May-2023 | 103.00 | 106.00 | 101.00 | 101.00 | 90,800 | 0 |
| 09-May-2023 | 109.00 | 111.00 | 102.00 | 104.00 | 433,900 | 0 |
| 08-May-2023 | 106.00 | 109.00 | 99.00 | 109.00 | 1,250,800 | 0 |
| 05-May-2023 | 110.00 | 110.00 | 102.00 | 106.00 | 402,300 | 0 |
| 04-May-2023 | 108.00 | 108.00 | 104.00 | 106.00 | 59,700 | 0 |
| 03-May-2023 | 106.00 | 117.00 | 104.00 | 108.00 | 336,200 | 0 |
| 02-May-2023 | 109.00 | 110.00 | 105.00 | 106.00 | 176,600 | 0 |
| 28-Apr-2023 | 112.00 | 115.00 | 112.00 | 112.00 | 444,300 | 0 |
| 27-Apr-2023 | 114.00 | 120.00 | 107.00 | 120.00 | 2,532,200 | 0 |
| 26-Apr-2023 | 100.00 | 119.00 | 99.00 | 114.00 | 5,374,100 | 0 |
| 18-Apr-2023 | 95.00 | 108.00 | 95.00 | 100.00 | 1,268,500 | 0 |
| 17-Apr-2023 | 95.00 | 97.00 | 94.00 | 95.00 | 431,500 | 0 |
| 14-Apr-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 51,800 | 0 |
| 13-Apr-2023 | 98.00 | 99.00 | 95.00 | 96.00 | 161,700 | 0 |
| 12-Apr-2023 | 98.00 | 98.00 | 97.00 | 98.00 | 63,300 | 0 |
| 11-Apr-2023 | 96.00 | 99.00 | 96.00 | 98.00 | 126,600 | 0 |
| 10-Apr-2023 | 99.00 | 99.00 | 96.00 | 96.00 | 149,900 | 0 |
| 06-Apr-2023 | 99.00 | 99.00 | 96.00 | 99.00 | 312,900 | 0 |
| 05-Apr-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 65,300 | 0 |
| 04-Apr-2023 | 98.00 | 103.00 | 97.00 | 98.00 | 390,900 | 0 |
| 03-Apr-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 113,700 | 0 |
| 31-Mar-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 180,800 | 0 |
| 30-Mar-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 99,300 | 0 |
| 29-Mar-2023 | 97.00 | 99.00 | 97.00 | 99.00 | 219,900 | 0 |
| 28-Mar-2023 | 97.00 | 99.00 | 96.00 | 97.00 | 237,100 | 0 |
| 27-Mar-2023 | 97.00 | 99.00 | 97.00 | 98.00 | 321,600 | 0 |
| 24-Mar-2023 | 98.00 | 100.00 | 96.00 | 98.00 | 785,300 | 0 |
| 21-Mar-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 349,500 | 0 |
| 20-Mar-2023 | 108.00 | 120.00 | 97.00 | 99.00 | 13,279,800 | 0 |
| 17-Mar-2023 | 100.00 | 106.00 | 100.00 | 104.00 | 455,400 | 0 |
| 16-Mar-2023 | 100.00 | 106.00 | 100.00 | 103.00 | 426,900 | 0 |
| 15-Mar-2023 | 103.00 | 106.00 | 103.00 | 104.00 | 1,114,100 | 0 |
| 14-Mar-2023 | 103.00 | 106.00 | 103.00 | 103.00 | 338,800 | 0 |
| 13-Mar-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 46,400 | 0 |
| 10-Mar-2023 | 104.00 | 105.00 | 103.00 | 104.00 | 8,900 | 0 |
| 09-Mar-2023 | 100.00 | 104.00 | 100.00 | 104.00 | 34,900 | 0 |
| 08-Mar-2023 | 100.00 | 105.00 | 100.00 | 103.00 | 107,000 | 0 |
| 07-Mar-2023 | 100.00 | 105.00 | 100.00 | 105.00 | 185,700 | 0 |
| 06-Mar-2023 | 100.00 | 104.00 | 100.00 | 104.00 | 9,600 | 0 |
| 03-Mar-2023 | 100.00 | 106.00 | 100.00 | 104.00 | 173,700 | 0 |
| 02-Mar-2023 | 104.00 | 106.00 | 103.00 | 106.00 | 84,000 | 0 |
| 01-Mar-2023 | 103.00 | 106.00 | 103.00 | 104.00 | 98,500 | 0 |
| 28-Feb-2023 | 104.00 | 107.00 | 104.00 | 104.00 | 192,300 | 0 |
| 27-Feb-2023 | 104.00 | 106.00 | 104.00 | 104.00 | 116,700 | 0 |
| 24-Feb-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 192,400 | 0 |
| 23-Feb-2023 | 100.00 | 107.00 | 100.00 | 107.00 | 28,000 | 0 |
| 22-Feb-2023 | 100.00 | 107.00 | 100.00 | 106.00 | 213,900 | 0 |
| 21-Feb-2023 | 100.00 | 107.00 | 100.00 | 107.00 | 109,400 | 0 |
| 20-Feb-2023 | 99.00 | 106.00 | 99.00 | 105.00 | 68,700 | 0 |
| 17-Feb-2023 | 106.00 | 107.00 | 105.00 | 105.00 | 267,400 | 0 |
| 16-Feb-2023 | 99.00 | 107.00 | 99.00 | 106.00 | 55,600 | 0 |
| 15-Feb-2023 | 105.00 | 106.00 | 105.00 | 106.00 | 61,700 | 0 |
| 14-Feb-2023 | 100.00 | 107.00 | 100.00 | 106.00 | 210,600 | 0 |
| 13-Feb-2023 | 106.00 | 107.00 | 105.00 | 106.00 | 92,600 | 0 |
| 10-Feb-2023 | 100.00 | 107.00 | 100.00 | 107.00 | 108,500 | 0 |
| 09-Feb-2023 | 105.00 | 109.00 | 105.00 | 107.00 | 231,700 | 0 |
| 08-Feb-2023 | 110.00 | 110.00 | 107.00 | 108.00 | 279,800 | 0 |
| 07-Feb-2023 | 102.00 | 108.00 | 102.00 | 107.00 | 101,400 | 0 |
| 06-Feb-2023 | 105.00 | 109.00 | 105.00 | 107.00 | 130,200 | 0 |
| 03-Feb-2023 | 105.00 | 108.00 | 105.00 | 106.00 | 71,400 | 0 |
| 02-Feb-2023 | 105.00 | 111.00 | 105.00 | 108.00 | 334,300 | 0 |
| 01-Feb-2023 | 100.00 | 108.00 | 100.00 | 106.00 | 184,500 | 0 |
| 31-Jan-2023 | 100.00 | 108.00 | 100.00 | 106.00 | 97,800 | 0 |
| 30-Jan-2023 | 105.00 | 108.00 | 105.00 | 106.00 | 212,600 | 0 |
| 27-Jan-2023 | 108.00 | 108.00 | 106.00 | 107.00 | 123,400 | 0 |
| 26-Jan-2023 | 106.00 | 109.00 | 105.00 | 108.00 | 513,500 | 0 |
| 25-Jan-2023 | 107.00 | 107.00 | 105.00 | 106.00 | 212,900 | 0 |
| 24-Jan-2023 | 108.00 | 108.00 | 106.00 | 108.00 | 56,300 | 0 |
| 20-Jan-2023 | 109.00 | 110.00 | 105.00 | 108.00 | 400,800 | 0 |
| 19-Jan-2023 | 106.00 | 110.00 | 106.00 | 109.00 | 73,300 | 0 |
| 18-Jan-2023 | 108.00 | 109.00 | 106.00 | 108.00 | 96,900 | 0 |
| 17-Jan-2023 | 107.00 | 109.00 | 104.00 | 108.00 | 522,600 | 0 |
| 16-Jan-2023 | 105.00 | 109.00 | 105.00 | 106.00 | 776,000 | 0 |
| 13-Jan-2023 | 104.00 | 106.00 | 104.00 | 104.00 | 131,400 | 0 |
| 12-Jan-2023 | 107.00 | 107.00 | 104.00 | 105.00 | 162,500 | 0 |
| 11-Jan-2023 | 106.00 | 106.00 | 97.00 | 106.00 | 1,019,400 | 0 |
| 10-Jan-2023 | 106.00 | 111.00 | 100.00 | 104.00 | 2,415,000 | 0 |
| 09-Jan-2023 | 110.00 | 111.00 | 106.00 | 107.00 | 145,000 | 0 |
| 06-Jan-2023 | 108.00 | 111.00 | 105.00 | 108.00 | 339,300 | 0 |
| 05-Jan-2023 | 113.00 | 115.00 | 107.00 | 107.00 | 674,800 | 0 |
| 04-Jan-2023 | 104.00 | 115.00 | 104.00 | 113.00 | 1,485,100 | 0 |
| 03-Jan-2023 | 105.00 | 111.00 | 103.00 | 110.00 | 1,410,200 | 0 |