| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 274,600 | 0 |
| 03-Mar-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 62,200 | 0 |
| 02-Mar-2026 | 216.00 | 220.00 | 216.00 | 218.00 | 69,900 | 0 |
| 27-Feb-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 60,300 | 0 |
| 26-Feb-2026 | 242.00 | 258.00 | 242.00 | 256.00 | 59,500 | 0 |
| 25-Feb-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 75,400 | 0 |
| 24-Feb-2026 | 286.00 | 314.00 | 286.00 | 286.00 | 51,300 | 0 |
| 23-Feb-2026 | 286.00 | 286.00 | 260.00 | 286.00 | 20,200 | 0 |
| 20-Feb-2026 | 304.00 | 304.00 | 286.00 | 286.00 | 63,400 | 0 |
| 19-Feb-2026 | 250.00 | 286.00 | 250.00 | 286.00 | 169,700 | 0 |
| 18-Feb-2026 | 274.00 | 276.00 | 272.00 | 272.00 | 465,900 | 0 |
| 13-Feb-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 143,800 | 0 |
| 12-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 30,300 | 0 |
| 11-Feb-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 38,900 | 0 |
| 10-Feb-2026 | 210.00 | 230.00 | 210.00 | 230.00 | 42,900 | 0 |
| 09-Feb-2026 | 210.00 | 214.00 | 210.00 | 210.00 | 65,600 | 0 |
| 06-Feb-2026 | 228.00 | 228.00 | 206.00 | 206.00 | 28,500 | 0 |
| 05-Feb-2026 | 210.00 | 228.00 | 210.00 | 228.00 | 673,000 | 0 |
| 04-Feb-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 97,400 | 0 |
| 03-Feb-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 79,900 | 0 |
| 02-Feb-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 12,500 | 0 |
| 30-Jan-2026 | 212.00 | 232.00 | 212.00 | 232.00 | 147,300 | 0 |
| 29-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204,500 | 0 |
| 28-Jan-2026 | 260.00 | 260.00 | 234.00 | 234.00 | 46,300 | 0 |
| 27-Jan-2026 | 268.00 | 268.00 | 260.00 | 260.00 | 129,200 | 0 |
| 26-Jan-2026 | 262.00 | 270.00 | 262.00 | 270.00 | 131,300 | 0 |
| 23-Jan-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 621,800 | 0 |
| 22-Jan-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 91,500 | 0 |
| 21-Jan-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 209,700 | 0 |
| 20-Jan-2026 | 312.00 | 312.00 | 290.00 | 290.00 | 394,400 | 0 |
| 19-Jan-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 284,200 | 0 |
| 15-Jan-2026 | 312.00 | 312.00 | 298.00 | 312.00 | 166,400 | 0 |
| 14-Jan-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 279,700 | 0 |
| 13-Jan-2026 | 278.00 | 286.00 | 278.00 | 286.00 | 422,700 | 0 |
| 12-Jan-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 201,900 | 0 |
| 09-Jan-2026 | 306.00 | 310.00 | 306.00 | 310.00 | 99,300 | 0 |
| 08-Jan-2026 | 338.00 | 338.00 | 306.00 | 306.00 | 382,000 | 0 |
| 07-Jan-2026 | 342.00 | 342.00 | 338.00 | 338.00 | 97,400 | 0 |
| 06-Jan-2026 | 346.00 | 346.00 | 340.00 | 346.00 | 108,700 | 0 |
| 05-Jan-2026 | 422.00 | 422.00 | 346.00 | 346.00 | 124,900 | 0 |
| 02-Jan-2026 | 378.00 | 384.00 | 378.00 | 384.00 | 221,500 | 0 |
| 30-Dec-2025 | 322.00 | 350.00 | 322.00 | 350.00 | 236,600 | 0 |
| 29-Dec-2025 | 356.00 | 358.00 | 322.00 | 322.00 | 240,200 | 0 |
| 24-Dec-2025 | 370.00 | 370.00 | 356.00 | 356.00 | 24,200 | 0 |
| 23-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 51,700 | 0 |
| 22-Dec-2025 | 380.00 | 380.00 | 370.00 | 370.00 | 202,600 | 0 |
| 19-Dec-2025 | 382.00 | 398.00 | 350.00 | 380.00 | 42,600 | 0 |
| 18-Dec-2025 | 406.00 | 406.00 | 382.00 | 382.00 | 91,800 | 0 |
| 17-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 199,200 | 0 |
| 16-Dec-2025 | 396.00 | 442.00 | 396.00 | 412.00 | 107,600 | 0 |
| 15-Dec-2025 | 400.00 | 440.00 | 398.00 | 440.00 | 366,000 | 0 |
| 12-Dec-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 104,300 | 0 |
| 11-Dec-2025 | 432.00 | 450.00 | 432.00 | 450.00 | 191,700 | 0 |
| 10-Dec-2025 | 478.00 | 478.00 | 432.00 | 432.00 | 298,900 | 0 |
| 09-Dec-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 1,174,300 | 0 |
| 08-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 6,408,300 | 0 |
| 05-Dec-2025 | 390.00 | 398.00 | 390.00 | 398.00 | 259,900 | 0 |
| 04-Dec-2025 | 350.00 | 362.00 | 350.00 | 362.00 | 1,216,200 | 0 |
| 03-Dec-2025 | 320.00 | 342.00 | 310.00 | 330.00 | 2,011,300 | 0 |
| 02-Dec-2025 | 314.00 | 330.00 | 284.00 | 330.00 | 796,600 | 0 |
| 01-Dec-2025 | 286.00 | 314.00 | 286.00 | 314.00 | 262,600 | 0 |
| 28-Nov-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 160,300 | 0 |
| 27-Nov-2025 | 308.00 | 308.00 | 290.00 | 290.00 | 247,100 | 0 |
| 26-Nov-2025 | 290.00 | 290.00 | 280.00 | 288.00 | 259,500 | 0 |
| 25-Nov-2025 | 322.00 | 322.00 | 296.00 | 296.00 | 450,600 | 0 |
| 24-Nov-2025 | 306.00 | 326.00 | 306.00 | 326.00 | 242,700 | 0 |
| 21-Nov-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 67,500 | 0 |
| 20-Nov-2025 | 370.00 | 370.00 | 362.00 | 362.00 | 32,100 | 0 |
| 19-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 18-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 17-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 14-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 13-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 12-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 11-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 10-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 07-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 06-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 402.00 | 402.00 | 1,504,200 | 0 |
| 04-Nov-2025 | 376.00 | 376.00 | 374.00 | 374.00 | 1,130,300 | 0 |
| 03-Nov-2025 | 378.00 | 410.00 | 378.00 | 378.00 | 344,000 | 0 |
| 31-Oct-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 608,000 | 0 |
| 30-Oct-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 613,400 | 0 |
| 29-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 256,600 | 0 |
| 28-Oct-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 977,500 | 0 |
| 27-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 595,900 | 0 |
| 24-Oct-2025 | 262.00 | 282.00 | 262.00 | 282.00 | 2,928,500 | 0 |
| 23-Oct-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 299,500 | 0 |
| 22-Oct-2025 | 218.00 | 236.00 | 218.00 | 236.00 | 759,500 | 0 |
| 21-Oct-2025 | 198.00 | 216.00 | 198.00 | 216.00 | 1,348,000 | 0 |
| 20-Oct-2025 | 208.00 | 208.00 | 198.00 | 198.00 | 33,100 | 0 |
| 17-Oct-2025 | 206.00 | 220.00 | 206.00 | 220.00 | 154,100 | 0 |
| 16-Oct-2025 | 208.00 | 208.00 | 206.00 | 206.00 | 221,300 | 0 |
| 15-Oct-2025 | 214.00 | 214.00 | 208.00 | 208.00 | 308,300 | 0 |
| 14-Oct-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 14,000 | 0 |
| 13-Oct-2025 | 212.00 | 212.00 | 195.00 | 195.00 | 67,600 | 0 |
| 10-Oct-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 297,000 | 0 |
| 09-Oct-2025 | 162.00 | 198.00 | 162.00 | 198.00 | 268,700 | 0 |
| 08-Oct-2025 | 190.00 | 190.00 | 180.00 | 180.00 | 122,700 | 0 |
| 07-Oct-2025 | 200.00 | 200.00 | 188.00 | 190.00 | 110,300 | 0 |