| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 170.00 | 171.00 | 170.00 | 171.00 | 131,200 | 0 |
| 19-May-2026 | 187.00 | 187.00 | 187.00 | 187.00 | 12,400 | 0 |
| 18-May-2026 | 170.00 | 170.00 | 153.00 | 170.00 | 14,500 | 0 |
| 15-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 114,000 | 0 |
| 12-May-2026 | 173.00 | 173.00 | 172.00 | 172.00 | 62,200 | 0 |
| 11-May-2026 | 186.00 | 186.00 | 174.00 | 180.00 | 52,700 | 0 |
| 08-May-2026 | 187.00 | 187.00 | 185.00 | 187.00 | 29,200 | 0 |
| 07-May-2026 | 187.00 | 187.00 | 186.00 | 187.00 | 11,700 | 0 |
| 06-May-2026 | 188.00 | 188.00 | 187.00 | 187.00 | 5,400 | 0 |
| 05-May-2026 | 188.00 | 188.00 | 186.00 | 187.00 | 13,600 | 0 |
| 04-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 14,300 | 0 |
| 30-Apr-2026 | 193.00 | 193.00 | 186.00 | 186.00 | 29,300 | 0 |
| 29-Apr-2026 | 195.00 | 195.00 | 193.00 | 193.00 | 8,000 | 0 |
| 28-Apr-2026 | 195.00 | 198.00 | 195.00 | 196.00 | 86,900 | 0 |
| 27-Apr-2026 | 193.00 | 193.00 | 191.00 | 193.00 | 26,500 | 0 |
| 24-Apr-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 7,800 | 0 |
| 23-Apr-2026 | 204.00 | 204.00 | 193.00 | 193.00 | 135,000 | 0 |
| 22-Apr-2026 | 202.00 | 204.00 | 202.00 | 204.00 | 83,800 | 0 |
| 21-Apr-2026 | 193.00 | 206.00 | 193.00 | 199.00 | 32,600 | 0 |
| 20-Apr-2026 | 192.00 | 197.00 | 192.00 | 193.00 | 182,800 | 0 |
| 17-Apr-2026 | 206.00 | 206.00 | 195.00 | 197.00 | 43,000 | 0 |
| 16-Apr-2026 | 194.00 | 197.00 | 194.00 | 197.00 | 21,000 | 0 |
| 15-Apr-2026 | 194.00 | 198.00 | 194.00 | 194.00 | 148,400 | 0 |
| 14-Apr-2026 | 200.00 | 200.00 | 194.00 | 194.00 | 61,700 | 0 |
| 13-Apr-2026 | 198.00 | 200.00 | 198.00 | 200.00 | 24,800 | 0 |
| 10-Apr-2026 | 200.00 | 200.00 | 198.00 | 198.00 | 20,000 | 0 |
| 09-Apr-2026 | 202.00 | 202.00 | 200.00 | 200.00 | 6,900 | 0 |
| 08-Apr-2026 | 191.00 | 199.00 | 191.00 | 199.00 | 16,900 | 0 |
| 07-Apr-2026 | 190.00 | 190.00 | 189.00 | 189.00 | 35,500 | 0 |
| 06-Apr-2026 | 190.00 | 208.00 | 190.00 | 200.00 | 81,900 | 0 |
| 02-Apr-2026 | 216.00 | 218.00 | 202.00 | 208.00 | 159,300 | 0 |
| 01-Apr-2026 | 185.00 | 220.00 | 185.00 | 220.00 | 521,800 | 0 |
| 31-Mar-2026 | 204.00 | 204.00 | 202.00 | 204.00 | 55,000 | 0 |
| 30-Mar-2026 | 210.00 | 212.00 | 202.00 | 202.00 | 94,800 | 0 |
| 27-Mar-2026 | 184.00 | 224.00 | 184.00 | 224.00 | 334,800 | 0 |
| 26-Mar-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 372,200 | 0 |
| 25-Mar-2026 | 250.00 | 250.00 | 226.00 | 226.00 | 158,700 | 0 |
| 17-Mar-2026 | 206.00 | 250.00 | 206.00 | 250.00 | 167,800 | 0 |
| 16-Mar-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 53,800 | 0 |
| 13-Mar-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 95,500 | 0 |
| 12-Mar-2026 | 282.00 | 282.00 | 280.00 | 280.00 | 318,200 | 0 |
| 11-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 491,600 | 0 |
| 10-Mar-2026 | 256.00 | 282.00 | 256.00 | 282.00 | 510,600 | 0 |
| 09-Mar-2026 | 314.00 | 314.00 | 284.00 | 284.00 | 366,900 | 0 |
| 06-Mar-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 698,700 | 0 |
| 05-Mar-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 314,500 | 0 |
| 04-Mar-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 274,600 | 0 |
| 03-Mar-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 62,200 | 0 |
| 02-Mar-2026 | 216.00 | 220.00 | 216.00 | 218.00 | 69,900 | 0 |
| 27-Feb-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 60,300 | 0 |
| 26-Feb-2026 | 242.00 | 258.00 | 242.00 | 256.00 | 59,500 | 0 |
| 25-Feb-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 75,400 | 0 |
| 24-Feb-2026 | 286.00 | 314.00 | 286.00 | 286.00 | 51,300 | 0 |
| 23-Feb-2026 | 286.00 | 286.00 | 260.00 | 286.00 | 20,200 | 0 |
| 20-Feb-2026 | 304.00 | 304.00 | 286.00 | 286.00 | 63,400 | 0 |
| 19-Feb-2026 | 250.00 | 286.00 | 250.00 | 286.00 | 169,700 | 0 |
| 18-Feb-2026 | 274.00 | 276.00 | 272.00 | 272.00 | 465,900 | 0 |
| 13-Feb-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 143,800 | 0 |
| 12-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 30,300 | 0 |
| 11-Feb-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 38,900 | 0 |
| 10-Feb-2026 | 210.00 | 230.00 | 210.00 | 230.00 | 42,900 | 0 |
| 09-Feb-2026 | 210.00 | 214.00 | 210.00 | 210.00 | 65,600 | 0 |
| 06-Feb-2026 | 228.00 | 228.00 | 206.00 | 206.00 | 28,500 | 0 |
| 05-Feb-2026 | 210.00 | 228.00 | 210.00 | 228.00 | 673,000 | 0 |
| 04-Feb-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 97,400 | 0 |
| 03-Feb-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 79,900 | 0 |
| 02-Feb-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 12,500 | 0 |
| 30-Jan-2026 | 212.00 | 232.00 | 212.00 | 232.00 | 147,300 | 0 |
| 29-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 204,500 | 0 |
| 28-Jan-2026 | 260.00 | 260.00 | 234.00 | 234.00 | 46,300 | 0 |
| 27-Jan-2026 | 268.00 | 268.00 | 260.00 | 260.00 | 129,200 | 0 |
| 26-Jan-2026 | 262.00 | 270.00 | 262.00 | 270.00 | 131,300 | 0 |
| 23-Jan-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 621,800 | 0 |
| 22-Jan-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 91,500 | 0 |
| 21-Jan-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 209,700 | 0 |
| 20-Jan-2026 | 312.00 | 312.00 | 290.00 | 290.00 | 394,400 | 0 |
| 19-Jan-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 284,200 | 0 |
| 15-Jan-2026 | 312.00 | 312.00 | 298.00 | 312.00 | 166,400 | 0 |
| 14-Jan-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 279,700 | 0 |
| 13-Jan-2026 | 278.00 | 286.00 | 278.00 | 286.00 | 422,700 | 0 |
| 12-Jan-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 201,900 | 0 |
| 09-Jan-2026 | 306.00 | 310.00 | 306.00 | 310.00 | 99,300 | 0 |
| 08-Jan-2026 | 338.00 | 338.00 | 306.00 | 306.00 | 382,000 | 0 |
| 07-Jan-2026 | 342.00 | 342.00 | 338.00 | 338.00 | 97,400 | 0 |
| 06-Jan-2026 | 346.00 | 346.00 | 340.00 | 346.00 | 108,700 | 0 |
| 05-Jan-2026 | 422.00 | 422.00 | 346.00 | 346.00 | 124,900 | 0 |
| 02-Jan-2026 | 378.00 | 384.00 | 378.00 | 384.00 | 221,500 | 0 |
| 30-Dec-2025 | 322.00 | 350.00 | 322.00 | 350.00 | 236,600 | 0 |
| 29-Dec-2025 | 356.00 | 358.00 | 322.00 | 322.00 | 240,200 | 0 |
| 24-Dec-2025 | 370.00 | 370.00 | 356.00 | 356.00 | 24,200 | 0 |
| 23-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 51,700 | 0 |
| 22-Dec-2025 | 380.00 | 380.00 | 370.00 | 370.00 | 202,600 | 0 |
| 19-Dec-2025 | 382.00 | 398.00 | 350.00 | 380.00 | 42,600 | 0 |
| 18-Dec-2025 | 406.00 | 406.00 | 382.00 | 382.00 | 91,800 | 0 |
| 17-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 199,200 | 0 |
| 16-Dec-2025 | 396.00 | 442.00 | 396.00 | 412.00 | 107,600 | 0 |
| 15-Dec-2025 | 400.00 | 440.00 | 398.00 | 440.00 | 366,000 | 0 |
| 12-Dec-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 104,300 | 0 |