| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 214.00 | 214.00 | 195.00 | 204.00 | 308,100 | 0 |
| 03-Oct-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 423,800 | 0 |
| 02-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 537,500 | 0 |
| 01-Oct-2025 | 204.00 | 206.00 | 200.00 | 206.00 | 1,493,100 | 0 |
| 30-Sep-2025 | 248.00 | 248.00 | 222.00 | 222.00 | 990,300 | 0 |
| 29-Sep-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 636,100 | 0 |
| 26-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 25-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 24-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 23-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 22-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 19-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 18-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 718,400 | 0 |
| 17-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 16-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 998,100 | 0 |
| 15-Sep-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 769,900 | 0 |
| 12-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 369,000 | 0 |
| 11-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 346,400 | 0 |
| 10-Sep-2025 | 141.00 | 141.00 | 134.00 | 141.00 | 297,800 | 0 |
| 09-Sep-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 611,300 | 0 |
| 08-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 61,900 | 0 |
| 04-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 65,500 | 0 |
| 03-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 53,000 | 0 |
| 02-Sep-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 34,700 | 0 |
| 01-Sep-2025 | 107.00 | 121.00 | 107.00 | 121.00 | 64,900 | 0 |
| 29-Aug-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 212,400 | 0 |
| 28-Aug-2025 | 106.00 | 107.00 | 106.00 | 107.00 | 72,300 | 0 |
| 27-Aug-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 20,100 | 0 |
| 26-Aug-2025 | 105.00 | 105.00 | 104.00 | 105.00 | 106,700 | 0 |
| 25-Aug-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 241,000 | 0 |
| 22-Aug-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 20,500 | 0 |
| 21-Aug-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 50,200 | 0 |
| 20-Aug-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 116,900 | 0 |
| 19-Aug-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 46,300 | 0 |
| 15-Aug-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 40,800 | 0 |
| 14-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 194,900 | 0 |
| 13-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 26,900 | 0 |
| 12-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 47,600 | 0 |
| 11-Aug-2025 | 101.00 | 102.00 | 101.00 | 102.00 | 2,200 | 0 |
| 08-Aug-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 700 | 0 |
| 07-Aug-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 55,500 | 0 |
| 06-Aug-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 13,800 | 0 |
| 05-Aug-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 900 | 0 |
| 04-Aug-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 21,000 | 0 |
| 01-Aug-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 1,200 | 0 |
| 31-Jul-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 600 | 0 |
| 30-Jul-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 2,100 | 0 |
| 29-Jul-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 500 | 0 |
| 28-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 500 | 0 |
| 25-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 700 | 0 |
| 24-Jul-2025 | 101.00 | 104.00 | 100.00 | 104.00 | 40,300 | 0 |
| 23-Jul-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1,400 | 0 |
| 22-Jul-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 5,000 | 0 |
| 21-Jul-2025 | 103.00 | 104.00 | 103.00 | 104.00 | 8,200 | 0 |
| 18-Jul-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 0 |
| 17-Jul-2025 | 102.00 | 107.00 | 102.00 | 107.00 | 3,300 | 0 |
| 16-Jul-2025 | 106.00 | 106.00 | 102.00 | 102.00 | 1,300 | 0 |
| 15-Jul-2025 | 103.00 | 106.00 | 103.00 | 106.00 | 12,900 | 0 |
| 14-Jul-2025 | 104.00 | 105.00 | 104.00 | 104.00 | 2,200 | 0 |
| 11-Jul-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 1,300 | 0 |
| 10-Jul-2025 | 101.00 | 105.00 | 101.00 | 103.00 | 400 | 0 |
| 09-Jul-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 08-Jul-2025 | 104.00 | 105.00 | 104.00 | 105.00 | 12,200 | 0 |
| 07-Jul-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 1,100 | 0 |
| 04-Jul-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 18,000 | 0 |
| 03-Jul-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 2,800 | 0 |
| 02-Jul-2025 | 99.00 | 105.00 | 99.00 | 105.00 | 28,100 | 0 |
| 01-Jul-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 800 | 0 |
| 30-Jun-2025 | 103.00 | 103.00 | 101.00 | 103.00 | 30,600 | 0 |
| 26-Jun-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 22,300 | 0 |
| 25-Jun-2025 | 102.00 | 103.00 | 102.00 | 102.00 | 76,300 | 0 |
| 24-Jun-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 58,900 | 0 |
| 23-Jun-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 700 | 0 |
| 20-Jun-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 7,700 | 0 |
| 19-Jun-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 19,100 | 0 |
| 18-Jun-2025 | 102.00 | 102.00 | 101.00 | 101.00 | 2,100 | 0 |
| 17-Jun-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 0 |
| 16-Jun-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 400 | 0 |
| 13-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 22,900 | 0 |
| 12-Jun-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 15,800 | 0 |
| 11-Jun-2025 | 102.00 | 104.00 | 101.00 | 104.00 | 24,200 | 0 |
| 10-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 12,400 | 0 |
| 05-Jun-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 1,400 | 0 |
| 04-Jun-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 3,500 | 0 |
| 03-Jun-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 9,200 | 0 |
| 02-Jun-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 700 | 0 |
| 28-May-2025 | 105.00 | 107.00 | 105.00 | 107.00 | 5,700 | 0 |
| 27-May-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 9,200 | 0 |
| 26-May-2025 | 109.00 | 109.00 | 106.00 | 108.00 | 46,900 | 0 |
| 23-May-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | 0 |
| 22-May-2025 | 109.00 | 111.00 | 109.00 | 110.00 | 36,200 | 0 |
| 21-May-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 4,400 | 0 |
| 20-May-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 2,400 | 0 |
| 19-May-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 51,100 | 0 |
| 16-May-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | 0 |
| 15-May-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 17,300 | 0 |
| 14-May-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 400 | 0 |
| 09-May-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 6,900 | 0 |
| 08-May-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 29,900 | 0 |
| 07-May-2025 | 108.00 | 110.00 | 108.00 | 108.00 | 700 | 0 |