| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 432.00 | 450.00 | 432.00 | 450.00 | 191,700 | 0 |
| 10-Dec-2025 | 478.00 | 478.00 | 432.00 | 432.00 | 298,900 | 0 |
| 09-Dec-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 1,174,300 | 0 |
| 08-Dec-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 6,408,300 | 0 |
| 05-Dec-2025 | 390.00 | 398.00 | 390.00 | 398.00 | 259,900 | 0 |
| 04-Dec-2025 | 350.00 | 362.00 | 350.00 | 362.00 | 1,216,200 | 0 |
| 03-Dec-2025 | 320.00 | 342.00 | 310.00 | 330.00 | 2,011,300 | 0 |
| 02-Dec-2025 | 314.00 | 330.00 | 284.00 | 330.00 | 796,600 | 0 |
| 01-Dec-2025 | 286.00 | 314.00 | 286.00 | 314.00 | 262,600 | 0 |
| 28-Nov-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 160,300 | 0 |
| 27-Nov-2025 | 308.00 | 308.00 | 290.00 | 290.00 | 247,100 | 0 |
| 26-Nov-2025 | 290.00 | 290.00 | 280.00 | 288.00 | 259,500 | 0 |
| 25-Nov-2025 | 322.00 | 322.00 | 296.00 | 296.00 | 450,600 | 0 |
| 24-Nov-2025 | 306.00 | 326.00 | 306.00 | 326.00 | 242,700 | 0 |
| 21-Nov-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 67,500 | 0 |
| 20-Nov-2025 | 370.00 | 370.00 | 362.00 | 362.00 | 32,100 | 0 |
| 19-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 18-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 17-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 14-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 13-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 12-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 11-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 10-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 07-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 06-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 402.00 | 402.00 | 1,504,200 | 0 |
| 04-Nov-2025 | 376.00 | 376.00 | 374.00 | 374.00 | 1,130,300 | 0 |
| 03-Nov-2025 | 378.00 | 410.00 | 378.00 | 378.00 | 344,000 | 0 |
| 31-Oct-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 608,000 | 0 |
| 30-Oct-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 613,400 | 0 |
| 29-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 256,600 | 0 |
| 28-Oct-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 977,500 | 0 |
| 27-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 595,900 | 0 |
| 24-Oct-2025 | 262.00 | 282.00 | 262.00 | 282.00 | 2,928,500 | 0 |
| 23-Oct-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 299,500 | 0 |
| 22-Oct-2025 | 218.00 | 236.00 | 218.00 | 236.00 | 759,500 | 0 |
| 21-Oct-2025 | 198.00 | 216.00 | 198.00 | 216.00 | 1,348,000 | 0 |
| 20-Oct-2025 | 208.00 | 208.00 | 198.00 | 198.00 | 33,100 | 0 |
| 17-Oct-2025 | 206.00 | 220.00 | 206.00 | 220.00 | 154,100 | 0 |
| 16-Oct-2025 | 208.00 | 208.00 | 206.00 | 206.00 | 221,300 | 0 |
| 15-Oct-2025 | 214.00 | 214.00 | 208.00 | 208.00 | 308,300 | 0 |
| 14-Oct-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 14,000 | 0 |
| 13-Oct-2025 | 212.00 | 212.00 | 195.00 | 195.00 | 67,600 | 0 |
| 10-Oct-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 297,000 | 0 |
| 09-Oct-2025 | 162.00 | 198.00 | 162.00 | 198.00 | 268,700 | 0 |
| 08-Oct-2025 | 190.00 | 190.00 | 180.00 | 180.00 | 122,700 | 0 |
| 07-Oct-2025 | 200.00 | 200.00 | 188.00 | 190.00 | 110,300 | 0 |
| 06-Oct-2025 | 214.00 | 214.00 | 195.00 | 204.00 | 308,100 | 0 |
| 03-Oct-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 423,800 | 0 |
| 02-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 537,500 | 0 |
| 01-Oct-2025 | 204.00 | 206.00 | 200.00 | 206.00 | 1,493,100 | 0 |
| 30-Sep-2025 | 248.00 | 248.00 | 222.00 | 222.00 | 990,300 | 0 |
| 29-Sep-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 636,100 | 0 |
| 26-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 25-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 24-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 23-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 22-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 19-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 18-Sep-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 718,400 | 0 |
| 17-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 16-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 998,100 | 0 |
| 15-Sep-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 769,900 | 0 |
| 12-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 369,000 | 0 |
| 11-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 346,400 | 0 |
| 10-Sep-2025 | 141.00 | 141.00 | 134.00 | 141.00 | 297,800 | 0 |
| 09-Sep-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 611,300 | 0 |
| 08-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 61,900 | 0 |
| 04-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 65,500 | 0 |
| 03-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 53,000 | 0 |
| 02-Sep-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 34,700 | 0 |
| 01-Sep-2025 | 107.00 | 121.00 | 107.00 | 121.00 | 64,900 | 0 |
| 29-Aug-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 212,400 | 0 |
| 28-Aug-2025 | 106.00 | 107.00 | 106.00 | 107.00 | 72,300 | 0 |
| 27-Aug-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 20,100 | 0 |
| 26-Aug-2025 | 105.00 | 105.00 | 104.00 | 105.00 | 106,700 | 0 |
| 25-Aug-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 241,000 | 0 |
| 22-Aug-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 20,500 | 0 |
| 21-Aug-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 50,200 | 0 |
| 20-Aug-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 116,900 | 0 |
| 19-Aug-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 46,300 | 0 |
| 15-Aug-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 40,800 | 0 |
| 14-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 194,900 | 0 |
| 13-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 26,900 | 0 |
| 12-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 47,600 | 0 |
| 11-Aug-2025 | 101.00 | 102.00 | 101.00 | 102.00 | 2,200 | 0 |
| 08-Aug-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 700 | 0 |
| 07-Aug-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 55,500 | 0 |
| 06-Aug-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 13,800 | 0 |
| 05-Aug-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 900 | 0 |
| 04-Aug-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 21,000 | 0 |
| 01-Aug-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 1,200 | 0 |
| 31-Jul-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 600 | 0 |
| 30-Jul-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 2,100 | 0 |
| 29-Jul-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 500 | 0 |
| 28-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 500 | 0 |
| 25-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 700 | 0 |
| 24-Jul-2025 | 101.00 | 104.00 | 100.00 | 104.00 | 40,300 | 0 |
| 23-Jul-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1,400 | 0 |