Price History - FOOD

Kembali ke Company
Ticker: FOOD
Company: PT Sentra Food Indonesia Tbk.
Date Open High Low Close Volume Value
09-Oct-2026 176.00 176.00 176.00 176.00 0 0
08-Oct-2026 176.00 176.00 176.00 176.00 0 0
07-Oct-2026 176.00 176.00 176.00 176.00 0 0
06-Oct-2026 176.00 176.00 176.00 176.00 0 0
05-Oct-2026 176.00 176.00 176.00 176.00 0 0
02-Oct-2026 176.00 176.00 176.00 176.00 0 0
01-Oct-2026 176.00 176.00 176.00 176.00 0 0
30-Sep-2026 176.00 176.00 176.00 176.00 0 0
29-Sep-2026 176.00 176.00 176.00 176.00 0 0
28-Sep-2026 176.00 176.00 176.00 176.00 0 0
25-Sep-2026 176.00 176.00 176.00 176.00 0 0
24-Sep-2026 176.00 176.00 176.00 176.00 0 0
23-Sep-2026 176.00 176.00 176.00 176.00 0 0
22-Sep-2026 176.00 176.00 176.00 176.00 0 0
21-Sep-2026 176.00 176.00 176.00 176.00 0 0
18-Sep-2026 176.00 176.00 176.00 176.00 0 0
17-Sep-2026 176.00 176.00 176.00 176.00 0 0
16-Sep-2026 176.00 176.00 176.00 176.00 0 0
15-Sep-2026 176.00 176.00 176.00 176.00 0 0
14-Sep-2026 176.00 176.00 176.00 176.00 0 0
11-Sep-2026 176.00 176.00 176.00 176.00 0 0
10-Sep-2026 176.00 176.00 176.00 176.00 0 0
09-Sep-2026 176.00 176.00 176.00 176.00 0 0
08-Sep-2026 176.00 176.00 176.00 176.00 0 0
07-Sep-2026 176.00 176.00 176.00 176.00 0 0
04-Sep-2026 176.00 176.00 176.00 176.00 0 0
03-Sep-2026 176.00 176.00 176.00 176.00 0 0
02-Sep-2026 176.00 176.00 176.00 176.00 0 0
01-Sep-2026 176.00 176.00 176.00 176.00 0 0
31-Aug-2026 176.00 176.00 176.00 176.00 0 0
28-Aug-2026 176.00 176.00 176.00 176.00 0 0
27-Aug-2026 176.00 176.00 176.00 176.00 0 0
26-Aug-2026 176.00 176.00 176.00 176.00 0 0
25-Aug-2026 176.00 176.00 176.00 176.00 0 0
24-Aug-2026 176.00 176.00 176.00 176.00 0 0
21-Aug-2026 176.00 176.00 176.00 176.00 0 0
20-Aug-2026 176.00 176.00 176.00 176.00 0 0
19-Aug-2026 176.00 176.00 176.00 176.00 0 0
18-Aug-2026 176.00 176.00 176.00 176.00 0 0
17-Aug-2026 176.00 176.00 176.00 176.00 0 0
14-Aug-2026 176.00 176.00 176.00 176.00 0 0
13-Aug-2026 176.00 176.00 176.00 176.00 0 0
12-Aug-2026 176.00 176.00 176.00 176.00 0 0
11-Aug-2026 176.00 176.00 176.00 176.00 0 0
10-Aug-2026 176.00 176.00 176.00 176.00 0 0
07-Aug-2026 176.00 176.00 176.00 176.00 0 0
06-Aug-2026 176.00 176.00 176.00 176.00 0 0
05-Aug-2026 176.00 176.00 176.00 176.00 0 0
04-Aug-2026 176.00 176.00 176.00 176.00 0 0
03-Aug-2026 176.00 176.00 176.00 176.00 0 0
31-Jul-2026 176.00 176.00 176.00 176.00 0 0
30-Jul-2026 176.00 176.00 176.00 176.00 0 0
29-Jul-2026 176.00 176.00 176.00 176.00 0 0
28-Jul-2026 176.00 176.00 176.00 176.00 0 0
27-Jul-2026 176.00 176.00 176.00 176.00 0 0
24-Jul-2026 176.00 176.00 176.00 176.00 0 0
23-Jul-2026 176.00 176.00 176.00 176.00 0 0
22-Jul-2026 176.00 176.00 176.00 176.00 0 0
21-Jul-2026 176.00 176.00 176.00 176.00 0 0
20-Jul-2026 176.00 176.00 176.00 176.00 0 0
17-Jul-2026 176.00 176.00 176.00 176.00 0 0
16-Jul-2026 176.00 176.00 176.00 176.00 0 0
15-Jul-2026 176.00 176.00 176.00 176.00 0 0
14-Jul-2026 176.00 176.00 176.00 176.00 0 0
13-Jul-2026 176.00 176.00 176.00 176.00 0 0
10-Jul-2026 176.00 176.00 176.00 176.00 0 0
09-Jul-2026 176.00 176.00 176.00 176.00 0 0
08-Jul-2026 176.00 176.00 176.00 176.00 0 0
07-Jul-2026 176.00 176.00 176.00 176.00 0 0
06-Jul-2026 176.00 176.00 176.00 176.00 0 0
03-Jul-2026 176.00 176.00 176.00 176.00 0 0
02-Jul-2026 176.00 176.00 176.00 176.00 0 0
01-Jul-2026 176.00 176.00 176.00 176.00 0 0
30-Jun-2026 180.00 180.00 175.00 176.00 2,900 0
29-Jun-2026 182.00 182.00 180.00 180.00 22,300 0
26-Jun-2026 180.00 180.00 178.00 180.00 77,100 0
25-Jun-2026 176.00 176.00 160.00 165.00 40,400 0
24-Jun-2026 176.00 176.00 176.00 176.00 3,600 0
23-Jun-2026 176.00 176.00 176.00 176.00 16,800 0
22-Jun-2026 176.00 176.00 176.00 176.00 57,500 0
19-Jun-2026 176.00 176.00 176.00 176.00 800 0
18-Jun-2026 177.00 177.00 177.00 177.00 500 0
17-Jun-2026 177.00 177.00 177.00 177.00 3,900 0
15-Jun-2026 161.00 177.00 161.00 177.00 11,300 0
12-Jun-2026 174.00 174.00 161.00 161.00 14,100 0
11-Jun-2026 150.00 159.00 150.00 159.00 9,400 0
10-Jun-2026 178.00 178.00 165.00 165.00 15,500 0
09-Jun-2026 178.00 178.00 161.00 162.00 7,100 0
08-Jun-2026 150.00 178.00 150.00 178.00 9,700 0
05-Jun-2026 165.00 165.00 135.00 164.00 17,300 0
04-Jun-2026 139.00 153.00 139.00 150.00 9,100 0
03-Jun-2026 165.00 165.00 154.00 154.00 9,900 0
02-Jun-2026 180.00 180.00 165.00 165.00 18,700 0
29-May-2026 180.00 180.00 180.00 180.00 2,300 0
28-May-2026 165.00 165.00 165.00 165.00 0 0
27-May-2026 165.00 165.00 165.00 165.00 0 0
26-May-2026 165.00 165.00 165.00 165.00 2,700 0
25-May-2026 165.00 165.00 165.00 165.00 1,600 0
22-May-2026 154.00 169.00 154.00 169.00 3,600 0
21-May-2026 169.00 169.00 154.00 154.00 34,500 0