| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 3,400 | 0 |
| 05-May-2025 | 112.00 | 112.00 | 106.00 | 107.00 | 6,900 | 0 |
| 02-May-2025 | 110.00 | 112.00 | 110.00 | 112.00 | 4,200 | 0 |
| 30-Apr-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 8,400 | 0 |
| 29-Apr-2025 | 105.00 | 110.00 | 105.00 | 109.00 | 19,900 | 0 |
| 28-Apr-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 23,400 | 0 |
| 25-Apr-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 3,200 | 0 |
| 24-Apr-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 17,700 | 0 |
| 23-Apr-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 12,800 | 0 |
| 22-Apr-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 19,200 | 0 |
| 21-Apr-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2,900 | 0 |
| 17-Apr-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 14,100 | 0 |
| 16-Apr-2025 | 100.00 | 109.00 | 100.00 | 101.00 | 13,900 | 0 |
| 15-Apr-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 6,500 | 0 |
| 14-Apr-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 4,400 | 0 |
| 11-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | 0 |
| 10-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 6,900 | 0 |
| 09-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 50,000 | 0 |
| 08-Apr-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 400 | 0 |
| 27-Mar-2025 | 111.00 | 112.00 | 109.00 | 112.00 | 33,000 | 0 |
| 26-Mar-2025 | 115.00 | 118.00 | 110.00 | 111.00 | 33,400 | 0 |
| 25-Mar-2025 | 116.00 | 117.00 | 110.00 | 113.00 | 4,800 | 0 |
| 24-Mar-2025 | 113.00 | 117.00 | 109.00 | 116.00 | 6,500 | 0 |
| 21-Mar-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 17,600 | 0 |
| 20-Mar-2025 | 112.00 | 116.00 | 112.00 | 113.00 | 32,600 | 0 |
| 19-Mar-2025 | 117.00 | 117.00 | 110.00 | 112.00 | 3,000 | 0 |
| 18-Mar-2025 | 114.00 | 116.00 | 110.00 | 112.00 | 10,300 | 0 |
| 17-Mar-2025 | 114.00 | 117.00 | 107.00 | 110.00 | 12,600 | 0 |
| 14-Mar-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 19,300 | 0 |
| 13-Mar-2025 | 115.00 | 116.00 | 114.00 | 114.00 | 12,000 | 0 |
| 12-Mar-2025 | 115.00 | 115.00 | 110.00 | 115.00 | 25,600 | 0 |
| 11-Mar-2025 | 116.00 | 116.00 | 107.00 | 115.00 | 670,700 | 0 |
| 10-Mar-2025 | 118.00 | 118.00 | 105.00 | 116.00 | 124,300 | 0 |
| 07-Mar-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 2,500 | 0 |
| 06-Mar-2025 | 115.00 | 118.00 | 114.00 | 114.00 | 23,300 | 0 |
| 05-Mar-2025 | 116.00 | 116.00 | 115.00 | 115.00 | 6,300 | 0 |
| 04-Mar-2025 | 116.00 | 117.00 | 116.00 | 116.00 | 102,900 | 0 |
| 03-Mar-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 8,700 | 0 |
| 28-Feb-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 | 0 |
| 27-Feb-2025 | 116.00 | 118.00 | 116.00 | 116.00 | 51,100 | 0 |
| 26-Feb-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 55,000 | 0 |
| 25-Feb-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 41,400 | 0 |
| 24-Feb-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1,600 | 0 |
| 21-Feb-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 8,200 | 0 |
| 20-Feb-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 43,700 | 0 |
| 19-Feb-2025 | 118.00 | 118.00 | 115.00 | 117.00 | 12,600 | 0 |
| 18-Feb-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 81,600 | 0 |
| 17-Feb-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 2,000 | 0 |
| 14-Feb-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 95,900 | 0 |
| 13-Feb-2025 | 114.00 | 114.00 | 113.00 | 114.00 | 104,400 | 0 |
| 12-Feb-2025 | 115.00 | 119.00 | 115.00 | 119.00 | 20,900 | 0 |
| 11-Feb-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 356,200 | 0 |
| 10-Feb-2025 | 116.00 | 117.00 | 116.00 | 116.00 | 179,900 | 0 |
| 07-Feb-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 283,100 | 0 |
| 06-Feb-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 146,200 | 0 |
| 05-Feb-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 53,800 | 0 |
| 04-Feb-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 81,800 | 0 |
| 03-Feb-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 17,200 | 0 |
| 31-Jan-2025 | 117.00 | 118.00 | 117.00 | 117.00 | 2,700 | 0 |
| 30-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 2,400 | 0 |
| 24-Jan-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 31,700 | 0 |
| 23-Jan-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 34,100 | 0 |
| 22-Jan-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 71,100 | 0 |
| 21-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 8,900 | 0 |
| 20-Jan-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 14,800 | 0 |
| 17-Jan-2025 | 115.00 | 117.00 | 115.00 | 117.00 | 69,200 | 0 |
| 16-Jan-2025 | 116.00 | 117.00 | 115.00 | 117.00 | 29,300 | 0 |
| 15-Jan-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 2,500 | 0 |
| 14-Jan-2025 | 118.00 | 119.00 | 117.00 | 117.00 | 8,400 | 0 |
| 13-Jan-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 228,300 | 0 |
| 10-Jan-2025 | 116.00 | 117.00 | 116.00 | 116.00 | 120,600 | 0 |
| 09-Jan-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 142,400 | 0 |
| 08-Jan-2025 | 117.00 | 119.00 | 116.00 | 116.00 | 117,400 | 0 |
| 07-Jan-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 63,300 | 0 |
| 06-Jan-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 27,100 | 0 |
| 03-Jan-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 6,400 | 0 |
| 02-Jan-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 1,200 | 0 |
| 30-Dec-2024 | 114.00 | 116.00 | 114.00 | 116.00 | 2,600 | 0 |
| 27-Dec-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 12,900 | 0 |
| 24-Dec-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 66,500 | 0 |
| 23-Dec-2024 | 114.00 | 119.00 | 113.00 | 116.00 | 127,200 | 0 |
| 20-Dec-2024 | 115.00 | 117.00 | 112.00 | 114.00 | 342,400 | 0 |
| 19-Dec-2024 | 118.00 | 119.00 | 110.00 | 115.00 | 816,000 | 0 |
| 18-Dec-2024 | 116.00 | 117.00 | 114.00 | 115.00 | 21,500 | 0 |
| 17-Dec-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 366,100 | 0 |
| 16-Dec-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 28,900 | 0 |
| 13-Dec-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 10,500 | 0 |
| 12-Dec-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 37,100 | 0 |
| 11-Dec-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 2,100 | 0 |
| 10-Dec-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 10,800 | 0 |
| 09-Dec-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 231,100 | 0 |
| 06-Dec-2024 | 119.00 | 121.00 | 117.00 | 117.00 | 344,100 | 0 |
| 05-Dec-2024 | 119.00 | 122.00 | 117.00 | 117.00 | 139,400 | 0 |
| 04-Dec-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 62,200 | 0 |
| 03-Dec-2024 | 117.00 | 118.00 | 117.00 | 117.00 | 76,400 | 0 |
| 02-Dec-2024 | 118.00 | 118.00 | 117.00 | 118.00 | 32,100 | 0 |
| 29-Nov-2024 | 117.00 | 118.00 | 115.00 | 118.00 | 224,300 | 0 |
| 28-Nov-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 47,900 | 0 |
| 26-Nov-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 104,300 | 0 |
| 25-Nov-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 111,600 | 0 |