| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 116.00 | 117.00 | 116.00 | 116.00 | 179,900 | 0 |
| 07-Feb-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 283,100 | 0 |
| 06-Feb-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 146,200 | 0 |
| 05-Feb-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 53,800 | 0 |
| 04-Feb-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 81,800 | 0 |
| 03-Feb-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 17,200 | 0 |
| 31-Jan-2025 | 117.00 | 118.00 | 117.00 | 117.00 | 2,700 | 0 |
| 30-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 2,400 | 0 |
| 24-Jan-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 31,700 | 0 |
| 23-Jan-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 34,100 | 0 |
| 22-Jan-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 71,100 | 0 |
| 21-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 8,900 | 0 |
| 20-Jan-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 14,800 | 0 |
| 17-Jan-2025 | 115.00 | 117.00 | 115.00 | 117.00 | 69,200 | 0 |
| 16-Jan-2025 | 116.00 | 117.00 | 115.00 | 117.00 | 29,300 | 0 |
| 15-Jan-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 2,500 | 0 |
| 14-Jan-2025 | 118.00 | 119.00 | 117.00 | 117.00 | 8,400 | 0 |
| 13-Jan-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 228,300 | 0 |
| 10-Jan-2025 | 116.00 | 117.00 | 116.00 | 116.00 | 120,600 | 0 |
| 09-Jan-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 142,400 | 0 |
| 08-Jan-2025 | 117.00 | 119.00 | 116.00 | 116.00 | 117,400 | 0 |
| 07-Jan-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 63,300 | 0 |
| 06-Jan-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 27,100 | 0 |
| 03-Jan-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 6,400 | 0 |
| 02-Jan-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 1,200 | 0 |
| 30-Dec-2024 | 114.00 | 116.00 | 114.00 | 116.00 | 2,600 | 0 |
| 27-Dec-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 12,900 | 0 |
| 24-Dec-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 66,500 | 0 |
| 23-Dec-2024 | 114.00 | 119.00 | 113.00 | 116.00 | 127,200 | 0 |
| 20-Dec-2024 | 115.00 | 117.00 | 112.00 | 114.00 | 342,400 | 0 |
| 19-Dec-2024 | 118.00 | 119.00 | 110.00 | 115.00 | 816,000 | 0 |
| 18-Dec-2024 | 116.00 | 117.00 | 114.00 | 115.00 | 21,500 | 0 |
| 17-Dec-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 366,100 | 0 |
| 16-Dec-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 28,900 | 0 |
| 13-Dec-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 10,500 | 0 |
| 12-Dec-2024 | 118.00 | 118.00 | 117.00 | 117.00 | 37,100 | 0 |
| 11-Dec-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 2,100 | 0 |
| 10-Dec-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 10,800 | 0 |
| 09-Dec-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 231,100 | 0 |
| 06-Dec-2024 | 119.00 | 121.00 | 117.00 | 117.00 | 344,100 | 0 |
| 05-Dec-2024 | 119.00 | 122.00 | 117.00 | 117.00 | 139,400 | 0 |
| 04-Dec-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 62,200 | 0 |
| 03-Dec-2024 | 117.00 | 118.00 | 117.00 | 117.00 | 76,400 | 0 |
| 02-Dec-2024 | 118.00 | 118.00 | 117.00 | 118.00 | 32,100 | 0 |
| 29-Nov-2024 | 117.00 | 118.00 | 115.00 | 118.00 | 224,300 | 0 |
| 28-Nov-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 47,900 | 0 |
| 26-Nov-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 104,300 | 0 |
| 25-Nov-2024 | 117.00 | 117.00 | 116.00 | 116.00 | 111,600 | 0 |
| 22-Nov-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 36,400 | 0 |
| 21-Nov-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 50,100 | 0 |
| 20-Nov-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 4,500 | 0 |
| 19-Nov-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 305,100 | 0 |
| 18-Nov-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 133,600 | 0 |
| 15-Nov-2024 | 118.00 | 119.00 | 115.00 | 118.00 | 137,600 | 0 |
| 14-Nov-2024 | 118.00 | 119.00 | 116.00 | 119.00 | 13,200 | 0 |
| 13-Nov-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 18,300 | 0 |
| 12-Nov-2024 | 116.00 | 118.00 | 116.00 | 116.00 | 161,500 | 0 |
| 11-Nov-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 56,900 | 0 |
| 08-Nov-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 852,100 | 0 |
| 07-Nov-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 99,200 | 0 |
| 06-Nov-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 142,200 | 0 |
| 05-Nov-2024 | 125.00 | 125.00 | 116.00 | 118.00 | 122,300 | 0 |
| 04-Nov-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 1,900 | 0 |
| 01-Nov-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 30,400 | 0 |
| 31-Oct-2024 | 118.00 | 119.00 | 116.00 | 119.00 | 274,000 | 0 |
| 30-Oct-2024 | 118.00 | 120.00 | 113.00 | 116.00 | 506,800 | 0 |
| 29-Oct-2024 | 119.00 | 121.00 | 115.00 | 118.00 | 1,832,600 | 0 |
| 28-Oct-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 54,200 | 0 |
| 25-Oct-2024 | 122.00 | 122.00 | 118.00 | 119.00 | 51,500 | 0 |
| 24-Oct-2024 | 120.00 | 125.00 | 120.00 | 120.00 | 44,300 | 0 |
| 23-Oct-2024 | 122.00 | 125.00 | 120.00 | 121.00 | 190,400 | 0 |
| 22-Oct-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 193,700 | 0 |
| 21-Oct-2024 | 120.00 | 126.00 | 118.00 | 125.00 | 810,400 | 0 |
| 18-Oct-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 52,500 | 0 |
| 17-Oct-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 173,300 | 0 |
| 16-Oct-2024 | 118.00 | 130.00 | 118.00 | 118.00 | 1,782,200 | 0 |
| 15-Oct-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 73,400 | 0 |
| 14-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 97,800 | 0 |
| 11-Oct-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 116,800 | 0 |
| 10-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 48,200 | 0 |
| 09-Oct-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 249,500 | 0 |
| 08-Oct-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 136,600 | 0 |
| 07-Oct-2024 | 121.00 | 124.00 | 117.00 | 119.00 | 625,200 | 0 |
| 04-Oct-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 48,800 | 0 |
| 03-Oct-2024 | 121.00 | 121.00 | 120.00 | 120.00 | 41,000 | 0 |
| 02-Oct-2024 | 124.00 | 125.00 | 121.00 | 121.00 | 542,900 | 0 |
| 01-Oct-2024 | 121.00 | 128.00 | 119.00 | 125.00 | 1,264,100 | 0 |
| 30-Sep-2024 | 119.00 | 132.00 | 118.00 | 121.00 | 1,187,100 | 0 |
| 27-Sep-2024 | 120.00 | 130.00 | 119.00 | 119.00 | 2,408,700 | 0 |
| 26-Sep-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 348,300 | 0 |
| 25-Sep-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 30,700 | 0 |
| 24-Sep-2024 | 120.00 | 120.00 | 117.00 | 119.00 | 61,900 | 0 |
| 23-Sep-2024 | 120.00 | 121.00 | 118.00 | 118.00 | 120,000 | 0 |
| 20-Sep-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 93,100 | 0 |
| 19-Sep-2024 | 121.00 | 121.00 | 117.00 | 121.00 | 289,800 | 0 |
| 18-Sep-2024 | 122.00 | 124.00 | 118.00 | 119.00 | 1,322,800 | 0 |
| 17-Sep-2024 | 116.00 | 140.00 | 116.00 | 122.00 | 5,726,400 | 0 |
| 13-Sep-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 161,300 | 0 |
| 12-Sep-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 385,200 | 0 |
| 11-Sep-2024 | 117.00 | 120.00 | 114.00 | 119.00 | 381,000 | 0 |