| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 36,400 | 0 |
| 21-Nov-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 50,100 | 0 |
| 20-Nov-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 4,500 | 0 |
| 19-Nov-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 305,100 | 0 |
| 18-Nov-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 133,600 | 0 |
| 15-Nov-2024 | 118.00 | 119.00 | 115.00 | 118.00 | 137,600 | 0 |
| 14-Nov-2024 | 118.00 | 119.00 | 116.00 | 119.00 | 13,200 | 0 |
| 13-Nov-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 18,300 | 0 |
| 12-Nov-2024 | 116.00 | 118.00 | 116.00 | 116.00 | 161,500 | 0 |
| 11-Nov-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 56,900 | 0 |
| 08-Nov-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 852,100 | 0 |
| 07-Nov-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 99,200 | 0 |
| 06-Nov-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 142,200 | 0 |
| 05-Nov-2024 | 125.00 | 125.00 | 116.00 | 118.00 | 122,300 | 0 |
| 04-Nov-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 1,900 | 0 |
| 01-Nov-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 30,400 | 0 |
| 31-Oct-2024 | 118.00 | 119.00 | 116.00 | 119.00 | 274,000 | 0 |
| 30-Oct-2024 | 118.00 | 120.00 | 113.00 | 116.00 | 506,800 | 0 |
| 29-Oct-2024 | 119.00 | 121.00 | 115.00 | 118.00 | 1,832,600 | 0 |
| 28-Oct-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 54,200 | 0 |
| 25-Oct-2024 | 122.00 | 122.00 | 118.00 | 119.00 | 51,500 | 0 |
| 24-Oct-2024 | 120.00 | 125.00 | 120.00 | 120.00 | 44,300 | 0 |
| 23-Oct-2024 | 122.00 | 125.00 | 120.00 | 121.00 | 190,400 | 0 |
| 22-Oct-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 193,700 | 0 |
| 21-Oct-2024 | 120.00 | 126.00 | 118.00 | 125.00 | 810,400 | 0 |
| 18-Oct-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 52,500 | 0 |
| 17-Oct-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 173,300 | 0 |
| 16-Oct-2024 | 118.00 | 130.00 | 118.00 | 118.00 | 1,782,200 | 0 |
| 15-Oct-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 73,400 | 0 |
| 14-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 97,800 | 0 |
| 11-Oct-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 116,800 | 0 |
| 10-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 48,200 | 0 |
| 09-Oct-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 249,500 | 0 |
| 08-Oct-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 136,600 | 0 |
| 07-Oct-2024 | 121.00 | 124.00 | 117.00 | 119.00 | 625,200 | 0 |
| 04-Oct-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 48,800 | 0 |
| 03-Oct-2024 | 121.00 | 121.00 | 120.00 | 120.00 | 41,000 | 0 |
| 02-Oct-2024 | 124.00 | 125.00 | 121.00 | 121.00 | 542,900 | 0 |
| 01-Oct-2024 | 121.00 | 128.00 | 119.00 | 125.00 | 1,264,100 | 0 |
| 30-Sep-2024 | 119.00 | 132.00 | 118.00 | 121.00 | 1,187,100 | 0 |
| 27-Sep-2024 | 120.00 | 130.00 | 119.00 | 119.00 | 2,408,700 | 0 |
| 26-Sep-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 348,300 | 0 |
| 25-Sep-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 30,700 | 0 |
| 24-Sep-2024 | 120.00 | 120.00 | 117.00 | 119.00 | 61,900 | 0 |
| 23-Sep-2024 | 120.00 | 121.00 | 118.00 | 118.00 | 120,000 | 0 |
| 20-Sep-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 93,100 | 0 |
| 19-Sep-2024 | 121.00 | 121.00 | 117.00 | 121.00 | 289,800 | 0 |
| 18-Sep-2024 | 122.00 | 124.00 | 118.00 | 119.00 | 1,322,800 | 0 |
| 17-Sep-2024 | 116.00 | 140.00 | 116.00 | 122.00 | 5,726,400 | 0 |
| 13-Sep-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 161,300 | 0 |
| 12-Sep-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 385,200 | 0 |
| 11-Sep-2024 | 117.00 | 120.00 | 114.00 | 119.00 | 381,000 | 0 |
| 10-Sep-2024 | 121.00 | 122.00 | 117.00 | 118.00 | 602,000 | 0 |
| 09-Sep-2024 | 119.00 | 122.00 | 119.00 | 120.00 | 135,600 | 0 |
| 06-Sep-2024 | 121.00 | 125.00 | 119.00 | 120.00 | 1,662,400 | 0 |
| 05-Sep-2024 | 119.00 | 124.00 | 118.00 | 121.00 | 909,600 | 0 |
| 04-Sep-2024 | 120.00 | 120.00 | 117.00 | 119.00 | 41,600 | 0 |
| 03-Sep-2024 | 118.00 | 119.00 | 115.00 | 119.00 | 209,600 | 0 |
| 02-Sep-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 10,400 | 0 |
| 30-Aug-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 150,000 | 0 |
| 29-Aug-2024 | 115.00 | 126.00 | 112.00 | 116.00 | 2,282,300 | 0 |
| 28-Aug-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 92,500 | 0 |
| 27-Aug-2024 | 115.00 | 117.00 | 115.00 | 117.00 | 212,800 | 0 |
| 26-Aug-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 379,100 | 0 |
| 23-Aug-2024 | 113.00 | 117.00 | 110.00 | 111.00 | 1,506,400 | 0 |
| 22-Aug-2024 | 115.00 | 117.00 | 108.00 | 109.00 | 1,512,700 | 0 |
| 21-Aug-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 50,400 | 0 |
| 20-Aug-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 48,800 | 0 |
| 19-Aug-2024 | 115.00 | 120.00 | 115.00 | 116.00 | 176,900 | 0 |
| 16-Aug-2024 | 115.00 | 117.00 | 115.00 | 115.00 | 44,700 | 0 |
| 15-Aug-2024 | 117.00 | 118.00 | 114.00 | 116.00 | 99,600 | 0 |
| 14-Aug-2024 | 114.00 | 116.00 | 113.00 | 115.00 | 308,900 | 0 |
| 13-Aug-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 282,000 | 0 |
| 12-Aug-2024 | 114.00 | 117.00 | 114.00 | 115.00 | 360,800 | 0 |
| 09-Aug-2024 | 119.00 | 119.00 | 114.00 | 114.00 | 736,900 | 0 |
| 08-Aug-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 8,800 | 0 |
| 07-Aug-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 336,900 | 0 |
| 06-Aug-2024 | 115.00 | 118.00 | 115.00 | 118.00 | 90,400 | 0 |
| 05-Aug-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 69,300 | 0 |
| 02-Aug-2024 | 119.00 | 120.00 | 117.00 | 120.00 | 232,200 | 0 |
| 01-Aug-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 8,900 | 0 |
| 31-Jul-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 25,100 | 0 |
| 30-Jul-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 21,800 | 0 |
| 29-Jul-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 79,100 | 0 |
| 26-Jul-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 6,700 | 0 |
| 25-Jul-2024 | 122.00 | 122.00 | 119.00 | 122.00 | 20,200 | 0 |
| 24-Jul-2024 | 123.00 | 124.00 | 120.00 | 120.00 | 56,600 | 0 |
| 23-Jul-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 281,400 | 0 |
| 22-Jul-2024 | 120.00 | 124.00 | 118.00 | 123.00 | 307,100 | 0 |
| 19-Jul-2024 | 119.00 | 120.00 | 117.00 | 120.00 | 50,800 | 0 |
| 18-Jul-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 23,200 | 0 |
| 17-Jul-2024 | 120.00 | 121.00 | 115.00 | 118.00 | 608,200 | 0 |
| 16-Jul-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 53,700 | 0 |
| 15-Jul-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 41,100 | 0 |
| 12-Jul-2024 | 121.00 | 124.00 | 120.00 | 121.00 | 143,100 | 0 |
| 11-Jul-2024 | 120.00 | 127.00 | 119.00 | 124.00 | 306,300 | 0 |
| 10-Jul-2024 | 119.00 | 122.00 | 119.00 | 120.00 | 87,400 | 0 |
| 09-Jul-2024 | 121.00 | 121.00 | 119.00 | 119.00 | 122,100 | 0 |
| 08-Jul-2024 | 122.00 | 125.00 | 119.00 | 119.00 | 203,400 | 0 |
| 05-Jul-2024 | 121.00 | 126.00 | 120.00 | 121.00 | 125,600 | 0 |