| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 108.00 | 111.00 | 106.00 | 109.00 | 50,700 | 0 |
| 03-Apr-2024 | 108.00 | 108.00 | 107.00 | 107.00 | 78,300 | 0 |
| 02-Apr-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 66,500 | 0 |
| 01-Apr-2024 | 110.00 | 112.00 | 105.00 | 110.00 | 117,300 | 0 |
| 28-Mar-2024 | 112.00 | 113.00 | 109.00 | 110.00 | 37,500 | 0 |
| 27-Mar-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 40,900 | 0 |
| 26-Mar-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 18,300 | 0 |
| 25-Mar-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 40,100 | 0 |
| 22-Mar-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 70,500 | 0 |
| 21-Mar-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 62,300 | 0 |
| 20-Mar-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 61,300 | 0 |
| 19-Mar-2024 | 115.00 | 117.00 | 110.00 | 113.00 | 469,600 | 0 |
| 18-Mar-2024 | 108.00 | 116.00 | 108.00 | 116.00 | 303,700 | 0 |
| 15-Mar-2024 | 111.00 | 113.00 | 109.00 | 109.00 | 164,300 | 0 |
| 14-Mar-2024 | 111.00 | 115.00 | 108.00 | 111.00 | 95,800 | 0 |
| 13-Mar-2024 | 111.00 | 113.00 | 111.00 | 111.00 | 86,100 | 0 |
| 08-Mar-2024 | 112.00 | 113.00 | 105.00 | 111.00 | 131,500 | 0 |
| 07-Mar-2024 | 114.00 | 114.00 | 111.00 | 111.00 | 145,800 | 0 |
| 06-Mar-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 53,500 | 0 |
| 05-Mar-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 72,000 | 0 |
| 04-Mar-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 67,200 | 0 |
| 01-Mar-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 34,800 | 0 |
| 29-Feb-2024 | 120.00 | 120.00 | 115.00 | 115.00 | 476,900 | 0 |
| 28-Feb-2024 | 113.00 | 121.00 | 112.00 | 120.00 | 316,500 | 0 |
| 27-Feb-2024 | 115.00 | 115.00 | 111.00 | 112.00 | 71,400 | 0 |
| 26-Feb-2024 | 113.00 | 115.00 | 111.00 | 115.00 | 209,200 | 0 |
| 23-Feb-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 57,900 | 0 |
| 22-Feb-2024 | 115.00 | 115.00 | 111.00 | 113.00 | 112,000 | 0 |
| 21-Feb-2024 | 117.00 | 118.00 | 113.00 | 113.00 | 237,800 | 0 |
| 20-Feb-2024 | 116.00 | 117.00 | 114.00 | 115.00 | 375,600 | 0 |
| 19-Feb-2024 | 115.00 | 117.00 | 114.00 | 114.00 | 237,900 | 0 |
| 16-Feb-2024 | 112.00 | 118.00 | 110.00 | 115.00 | 934,700 | 0 |
| 15-Feb-2024 | 114.00 | 115.00 | 110.00 | 112.00 | 607,600 | 0 |
| 13-Feb-2024 | 117.00 | 120.00 | 101.00 | 114.00 | 2,826,100 | 0 |
| 12-Feb-2024 | 118.00 | 123.00 | 116.00 | 117.00 | 1,729,000 | 0 |
| 07-Feb-2024 | 116.00 | 123.00 | 114.00 | 116.00 | 5,749,300 | 0 |
| 06-Feb-2024 | 115.00 | 123.00 | 111.00 | 116.00 | 9,007,100 | 0 |
| 05-Feb-2024 | 132.00 | 132.00 | 115.00 | 115.00 | 9,771,500 | 0 |
| 02-Feb-2024 | 152.00 | 152.00 | 119.00 | 135.00 | 22,039,000 | 0 |
| 01-Feb-2024 | 135.00 | 153.00 | 116.00 | 153.00 | 8,227,400 | 0 |
| 31-Jan-2024 | 105.00 | 140.00 | 104.00 | 140.00 | 3,167,300 | 0 |
| 30-Jan-2024 | 107.00 | 111.00 | 105.00 | 105.00 | 461,700 | 0 |
| 29-Jan-2024 | 120.00 | 120.00 | 107.00 | 107.00 | 3,376,200 | 0 |
| 26-Jan-2024 | 120.00 | 125.00 | 105.00 | 125.00 | 4,131,100 | 0 |
| 25-Jan-2024 | 128.00 | 130.00 | 85.00 | 128.00 | 4,354,600 | 0 |
| 24-Jan-2024 | 121.00 | 130.00 | 118.00 | 130.00 | 213,500 | 0 |
| 23-Jan-2024 | 124.00 | 124.00 | 120.00 | 120.00 | 152,300 | 0 |
| 22-Jan-2024 | 122.00 | 124.00 | 117.00 | 124.00 | 628,200 | 0 |
| 19-Jan-2024 | 121.00 | 122.00 | 113.00 | 122.00 | 729,100 | 0 |
| 18-Jan-2024 | 130.00 | 133.00 | 120.00 | 121.00 | 597,500 | 0 |
| 17-Jan-2024 | 117.00 | 130.00 | 113.00 | 130.00 | 3,486,200 | 0 |
| 16-Jan-2024 | 111.00 | 121.00 | 110.00 | 114.00 | 500,100 | 0 |
| 15-Jan-2024 | 112.00 | 114.00 | 104.00 | 111.00 | 824,600 | 0 |
| 12-Jan-2024 | 104.00 | 113.00 | 100.00 | 113.00 | 952,700 | 0 |
| 11-Jan-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 136,500 | 0 |
| 10-Jan-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 42,900 | 0 |
| 09-Jan-2024 | 105.00 | 106.00 | 102.00 | 102.00 | 94,000 | 0 |
| 08-Jan-2024 | 102.00 | 112.00 | 102.00 | 105.00 | 224,600 | 0 |
| 05-Jan-2024 | 103.00 | 112.00 | 101.00 | 112.00 | 651,700 | 0 |
| 04-Jan-2024 | 103.00 | 107.00 | 101.00 | 101.00 | 749,300 | 0 |
| 03-Jan-2024 | 101.00 | 107.00 | 101.00 | 103.00 | 752,600 | 0 |
| 02-Jan-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 101,800 | 0 |
| 29-Dec-2023 | 106.00 | 106.00 | 102.00 | 103.00 | 223,300 | 0 |
| 28-Dec-2023 | 101.00 | 110.00 | 100.00 | 105.00 | 852,700 | 0 |
| 27-Dec-2023 | 99.00 | 101.00 | 99.00 | 101.00 | 35,900 | 0 |
| 22-Dec-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 13,900 | 0 |
| 21-Dec-2023 | 103.00 | 103.00 | 99.00 | 99.00 | 89,200 | 0 |
| 20-Dec-2023 | 100.00 | 105.00 | 99.00 | 99.00 | 100,100 | 0 |
| 19-Dec-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 47,700 | 0 |
| 18-Dec-2023 | 101.00 | 103.00 | 100.00 | 100.00 | 165,400 | 0 |
| 15-Dec-2023 | 102.00 | 105.00 | 101.00 | 101.00 | 127,800 | 0 |
| 14-Dec-2023 | 103.00 | 104.00 | 103.00 | 103.00 | 26,300 | 0 |
| 13-Dec-2023 | 102.00 | 110.00 | 101.00 | 103.00 | 380,700 | 0 |
| 12-Dec-2023 | 113.00 | 114.00 | 100.00 | 100.00 | 480,200 | 0 |
| 11-Dec-2023 | 117.00 | 117.00 | 112.00 | 113.00 | 74,800 | 0 |
| 08-Dec-2023 | 115.00 | 116.00 | 112.00 | 114.00 | 68,800 | 0 |
| 07-Dec-2023 | 119.00 | 119.00 | 115.00 | 116.00 | 31,900 | 0 |
| 06-Dec-2023 | 115.00 | 123.00 | 109.00 | 116.00 | 1,285,500 | 0 |
| 05-Dec-2023 | 120.00 | 120.00 | 113.00 | 115.00 | 334,100 | 0 |
| 04-Dec-2023 | 116.00 | 120.00 | 115.00 | 120.00 | 139,100 | 0 |
| 01-Dec-2023 | 119.00 | 122.00 | 115.00 | 117.00 | 180,400 | 0 |
| 30-Nov-2023 | 123.00 | 123.00 | 117.00 | 118.00 | 158,500 | 0 |
| 29-Nov-2023 | 122.00 | 123.00 | 117.00 | 119.00 | 376,100 | 0 |
| 28-Nov-2023 | 130.00 | 130.00 | 122.00 | 122.00 | 972,800 | 0 |
| 27-Nov-2023 | 123.00 | 131.00 | 120.00 | 130.00 | 1,888,400 | 0 |
| 24-Nov-2023 | 119.00 | 132.00 | 107.00 | 122.00 | 8,917,200 | 0 |
| 23-Nov-2023 | 121.00 | 124.00 | 115.00 | 118.00 | 2,534,800 | 0 |
| 22-Nov-2023 | 123.00 | 166.00 | 115.00 | 121.00 | 31,158,100 | 0 |
| 21-Nov-2023 | 122.00 | 129.00 | 121.00 | 123.00 | 614,900 | 0 |
| 20-Nov-2023 | 119.00 | 130.00 | 117.00 | 122.00 | 7,238,900 | 0 |
| 17-Nov-2023 | 117.00 | 130.00 | 112.00 | 119.00 | 3,030,500 | 0 |
| 16-Nov-2023 | 117.00 | 122.00 | 110.00 | 117.00 | 1,324,100 | 0 |
| 15-Nov-2023 | 104.00 | 123.00 | 104.00 | 116.00 | 5,595,200 | 0 |
| 14-Nov-2023 | 101.00 | 108.00 | 99.00 | 104.00 | 1,172,300 | 0 |
| 13-Nov-2023 | 102.00 | 104.00 | 99.00 | 101.00 | 100,600 | 0 |
| 10-Nov-2023 | 100.00 | 106.00 | 100.00 | 102.00 | 254,500 | 0 |
| 09-Nov-2023 | 99.00 | 108.00 | 97.00 | 108.00 | 443,600 | 0 |
| 08-Nov-2023 | 93.00 | 113.00 | 93.00 | 99.00 | 5,075,400 | 0 |
| 07-Nov-2023 | 94.00 | 94.00 | 91.00 | 93.00 | 293,000 | 0 |
| 06-Nov-2023 | 92.00 | 96.00 | 91.00 | 94.00 | 2,065,300 | 0 |