Price History - FOOD

Kembali ke Company
Ticker: FOOD
Company: PT Sentra Food Indonesia Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 99.00 99.00 96.00 97.00 1,580,300 0
05-Aug-2021 99.00 100.00 97.00 99.00 525,600 0
04-Aug-2021 96.00 104.00 96.00 99.00 2,001,800 0
03-Aug-2021 98.00 98.00 94.00 96.00 959,000 0
02-Aug-2021 97.00 98.00 96.00 98.00 473,800 0
30-Jul-2021 98.00 98.00 97.00 97.00 655,700 0
29-Jul-2021 100.00 100.00 97.00 98.00 1,583,000 0
28-Jul-2021 99.00 99.00 98.00 98.00 642,300 0
27-Jul-2021 99.00 100.00 98.00 99.00 1,212,100 0
26-Jul-2021 100.00 102.00 98.00 99.00 1,392,200 0
23-Jul-2021 100.00 100.00 99.00 99.00 751,100 0
22-Jul-2021 100.00 101.00 99.00 99.00 578,300 0
21-Jul-2021 99.00 102.00 99.00 100.00 1,844,200 0
19-Jul-2021 100.00 100.00 98.00 99.00 1,194,900 0
16-Jul-2021 101.00 101.00 99.00 99.00 943,600 0
15-Jul-2021 100.00 101.00 100.00 100.00 577,900 0
14-Jul-2021 102.00 102.00 100.00 100.00 587,500 0
13-Jul-2021 102.00 103.00 100.00 102.00 3,945,600 0
12-Jul-2021 104.00 104.00 101.00 101.00 290,700 0
09-Jul-2021 102.00 103.00 101.00 103.00 1,543,700 0
08-Jul-2021 102.00 103.00 101.00 102.00 554,400 0
07-Jul-2021 102.00 104.00 101.00 102.00 4,344,400 0
06-Jul-2021 104.00 104.00 101.00 102.00 7,754,800 0
05-Jul-2021 102.00 107.00 101.00 102.00 8,117,700 0
02-Jul-2021 104.00 104.00 101.00 102.00 518,600 0
01-Jul-2021 104.00 104.00 102.00 102.00 892,100 0
30-Jun-2021 105.00 105.00 102.00 103.00 756,800 0
29-Jun-2021 105.00 105.00 102.00 103.00 404,800 0
28-Jun-2021 106.00 106.00 102.00 103.00 991,900 0
25-Jun-2021 106.00 106.00 103.00 103.00 1,646,900 0
24-Jun-2021 108.00 108.00 103.00 104.00 1,795,400 0
23-Jun-2021 104.00 106.00 102.00 106.00 3,198,600 0
22-Jun-2021 102.00 105.00 101.00 102.00 3,365,100 0
21-Jun-2021 107.00 107.00 98.00 102.00 5,481,400 0