| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 94.00 | 101.00 | 93.00 | 95.00 | 14,056,000 | 0 |
| 14-Oct-2021 | 97.00 | 97.00 | 91.00 | 93.00 | 4,290,900 | 0 |
| 13-Oct-2021 | 94.00 | 97.00 | 93.00 | 95.00 | 2,251,100 | 0 |
| 12-Oct-2021 | 95.00 | 98.00 | 94.00 | 95.00 | 2,778,500 | 0 |
| 11-Oct-2021 | 97.00 | 100.00 | 95.00 | 95.00 | 2,006,500 | 0 |
| 08-Oct-2021 | 100.00 | 103.00 | 97.00 | 98.00 | 6,324,300 | 0 |
| 07-Oct-2021 | 94.00 | 106.00 | 93.00 | 100.00 | 56,627,000 | 0 |
| 06-Oct-2021 | 94.00 | 97.00 | 93.00 | 94.00 | 4,545,600 | 0 |
| 05-Oct-2021 | 95.00 | 96.00 | 92.00 | 94.00 | 7,982,400 | 0 |
| 04-Oct-2021 | 93.00 | 101.00 | 93.00 | 95.00 | 12,706,700 | 0 |
| 01-Oct-2021 | 93.00 | 104.00 | 93.00 | 97.00 | 14,499,600 | 0 |
| 30-Sep-2021 | 100.00 | 117.00 | 100.00 | 100.00 | 72,426,600 | 0 |
| 29-Sep-2021 | 107.00 | 107.00 | 107.00 | 107.00 | 1,812,700 | 0 |
| 28-Sep-2021 | 131.00 | 132.00 | 114.00 | 114.00 | 8,941,100 | 0 |
| 27-Sep-2021 | 92.00 | 122.00 | 90.00 | 122.00 | 166,879,400 | 0 |
| 24-Sep-2021 | 96.00 | 97.00 | 90.00 | 91.00 | 6,206,800 | 0 |
| 23-Sep-2021 | 101.00 | 102.00 | 96.00 | 96.00 | 5,612,100 | 0 |
| 22-Sep-2021 | 99.00 | 102.00 | 98.00 | 101.00 | 5,621,700 | 0 |
| 21-Sep-2021 | 95.00 | 101.00 | 95.00 | 99.00 | 6,739,400 | 0 |
| 20-Sep-2021 | 95.00 | 105.00 | 94.00 | 98.00 | 32,020,800 | 0 |
| 17-Sep-2021 | 94.00 | 97.00 | 93.00 | 94.00 | 2,236,400 | 0 |
| 16-Sep-2021 | 93.00 | 100.00 | 93.00 | 96.00 | 9,695,800 | 0 |
| 15-Sep-2021 | 91.00 | 104.00 | 91.00 | 95.00 | 12,882,100 | 0 |
| 14-Sep-2021 | 91.00 | 93.00 | 91.00 | 92.00 | 455,200 | 0 |
| 13-Sep-2021 | 91.00 | 92.00 | 90.00 | 91.00 | 522,300 | 0 |
| 10-Sep-2021 | 91.00 | 93.00 | 91.00 | 91.00 | 998,700 | 0 |
| 09-Sep-2021 | 91.00 | 92.00 | 90.00 | 91.00 | 502,400 | 0 |
| 08-Sep-2021 | 91.00 | 93.00 | 90.00 | 91.00 | 520,900 | 0 |
| 07-Sep-2021 | 92.00 | 92.00 | 90.00 | 91.00 | 495,100 | 0 |
| 06-Sep-2021 | 94.00 | 94.00 | 88.00 | 92.00 | 1,541,500 | 0 |
| 03-Sep-2021 | 92.00 | 95.00 | 90.00 | 93.00 | 1,229,200 | 0 |
| 02-Sep-2021 | 91.00 | 92.00 | 90.00 | 90.00 | 809,700 | 0 |
| 01-Sep-2021 | 91.00 | 92.00 | 89.00 | 91.00 | 563,600 | 0 |
| 31-Aug-2021 | 88.00 | 92.00 | 88.00 | 91.00 | 365,600 | 0 |
| 30-Aug-2021 | 87.00 | 93.00 | 87.00 | 91.00 | 573,200 | 0 |
| 27-Aug-2021 | 90.00 | 92.00 | 89.00 | 91.00 | 211,100 | 0 |
| 26-Aug-2021 | 87.00 | 94.00 | 87.00 | 91.00 | 1,155,800 | 0 |
| 25-Aug-2021 | 90.00 | 94.00 | 90.00 | 92.00 | 1,258,200 | 0 |
| 24-Aug-2021 | 85.00 | 93.00 | 85.00 | 91.00 | 575,600 | 0 |
| 23-Aug-2021 | 83.00 | 94.00 | 83.00 | 90.00 | 2,216,600 | 0 |
| 20-Aug-2021 | 88.00 | 92.00 | 86.00 | 89.00 | 1,453,600 | 0 |
| 19-Aug-2021 | 92.00 | 93.00 | 86.00 | 88.00 | 2,879,000 | 0 |
| 18-Aug-2021 | 91.00 | 106.00 | 90.00 | 92.00 | 27,383,000 | 0 |
| 16-Aug-2021 | 93.00 | 94.00 | 91.00 | 92.00 | 549,000 | 0 |
| 13-Aug-2021 | 92.00 | 97.00 | 92.00 | 93.00 | 1,576,400 | 0 |
| 12-Aug-2021 | 95.00 | 97.00 | 93.00 | 94.00 | 839,200 | 0 |
| 10-Aug-2021 | 98.00 | 98.00 | 95.00 | 95.00 | 317,300 | 0 |
| 09-Aug-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 643,600 | 0 |
| 06-Aug-2021 | 99.00 | 99.00 | 96.00 | 97.00 | 1,580,300 | 0 |
| 05-Aug-2021 | 99.00 | 100.00 | 97.00 | 99.00 | 525,600 | 0 |
| 04-Aug-2021 | 96.00 | 104.00 | 96.00 | 99.00 | 2,001,800 | 0 |
| 03-Aug-2021 | 98.00 | 98.00 | 94.00 | 96.00 | 959,000 | 0 |
| 02-Aug-2021 | 97.00 | 98.00 | 96.00 | 98.00 | 473,800 | 0 |
| 30-Jul-2021 | 98.00 | 98.00 | 97.00 | 97.00 | 655,700 | 0 |
| 29-Jul-2021 | 100.00 | 100.00 | 97.00 | 98.00 | 1,583,000 | 0 |
| 28-Jul-2021 | 99.00 | 99.00 | 98.00 | 98.00 | 642,300 | 0 |
| 27-Jul-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 1,212,100 | 0 |
| 26-Jul-2021 | 100.00 | 102.00 | 98.00 | 99.00 | 1,392,200 | 0 |
| 23-Jul-2021 | 100.00 | 100.00 | 99.00 | 99.00 | 751,100 | 0 |
| 22-Jul-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 578,300 | 0 |
| 21-Jul-2021 | 99.00 | 102.00 | 99.00 | 100.00 | 1,844,200 | 0 |
| 19-Jul-2021 | 100.00 | 100.00 | 98.00 | 99.00 | 1,194,900 | 0 |
| 16-Jul-2021 | 101.00 | 101.00 | 99.00 | 99.00 | 943,600 | 0 |
| 15-Jul-2021 | 100.00 | 101.00 | 100.00 | 100.00 | 577,900 | 0 |
| 14-Jul-2021 | 102.00 | 102.00 | 100.00 | 100.00 | 587,500 | 0 |
| 13-Jul-2021 | 102.00 | 103.00 | 100.00 | 102.00 | 3,945,600 | 0 |
| 12-Jul-2021 | 104.00 | 104.00 | 101.00 | 101.00 | 290,700 | 0 |
| 09-Jul-2021 | 102.00 | 103.00 | 101.00 | 103.00 | 1,543,700 | 0 |
| 08-Jul-2021 | 102.00 | 103.00 | 101.00 | 102.00 | 554,400 | 0 |
| 07-Jul-2021 | 102.00 | 104.00 | 101.00 | 102.00 | 4,344,400 | 0 |
| 06-Jul-2021 | 104.00 | 104.00 | 101.00 | 102.00 | 7,754,800 | 0 |
| 05-Jul-2021 | 102.00 | 107.00 | 101.00 | 102.00 | 8,117,700 | 0 |
| 02-Jul-2021 | 104.00 | 104.00 | 101.00 | 102.00 | 518,600 | 0 |
| 01-Jul-2021 | 104.00 | 104.00 | 102.00 | 102.00 | 892,100 | 0 |
| 30-Jun-2021 | 105.00 | 105.00 | 102.00 | 103.00 | 756,800 | 0 |
| 29-Jun-2021 | 105.00 | 105.00 | 102.00 | 103.00 | 404,800 | 0 |
| 28-Jun-2021 | 106.00 | 106.00 | 102.00 | 103.00 | 991,900 | 0 |
| 25-Jun-2021 | 106.00 | 106.00 | 103.00 | 103.00 | 1,646,900 | 0 |
| 24-Jun-2021 | 108.00 | 108.00 | 103.00 | 104.00 | 1,795,400 | 0 |
| 23-Jun-2021 | 104.00 | 106.00 | 102.00 | 106.00 | 3,198,600 | 0 |
| 22-Jun-2021 | 102.00 | 105.00 | 101.00 | 102.00 | 3,365,100 | 0 |
| 21-Jun-2021 | 107.00 | 107.00 | 98.00 | 102.00 | 5,481,400 | 0 |