| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 93.00 | 97.00 | 93.00 | 96.00 | 413,700 | 0 |
| 25-Aug-2023 | 97.00 | 97.00 | 93.00 | 93.00 | 77,000 | 0 |
| 24-Aug-2023 | 96.00 | 98.00 | 94.00 | 96.00 | 206,500 | 0 |
| 23-Aug-2023 | 95.00 | 96.00 | 95.00 | 96.00 | 9,300 | 0 |
| 22-Aug-2023 | 95.00 | 97.00 | 94.00 | 94.00 | 54,500 | 0 |
| 21-Aug-2023 | 97.00 | 97.00 | 94.00 | 97.00 | 13,800 | 0 |
| 18-Aug-2023 | 97.00 | 97.00 | 95.00 | 95.00 | 96,300 | 0 |
| 16-Aug-2023 | 97.00 | 97.00 | 95.00 | 97.00 | 21,100 | 0 |
| 15-Aug-2023 | 95.00 | 98.00 | 94.00 | 95.00 | 91,600 | 0 |
| 14-Aug-2023 | 97.00 | 98.00 | 93.00 | 94.00 | 206,500 | 0 |
| 11-Aug-2023 | 97.00 | 99.00 | 97.00 | 97.00 | 38,700 | 0 |
| 10-Aug-2023 | 99.00 | 99.00 | 97.00 | 97.00 | 90,500 | 0 |
| 09-Aug-2023 | 99.00 | 100.00 | 96.00 | 99.00 | 228,900 | 0 |
| 08-Aug-2023 | 103.00 | 103.00 | 99.00 | 100.00 | 85,100 | 0 |
| 07-Aug-2023 | 95.00 | 103.00 | 95.00 | 101.00 | 174,500 | 0 |
| 04-Aug-2023 | 109.00 | 111.00 | 99.00 | 101.00 | 3,085,600 | 0 |
| 03-Aug-2023 | 107.00 | 110.00 | 95.00 | 110.00 | 3,171,400 | 0 |
| 02-Aug-2023 | 89.00 | 107.00 | 88.00 | 107.00 | 2,020,000 | 0 |
| 01-Aug-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 150,200 | 0 |
| 31-Jul-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 213,200 | 0 |
| 28-Jul-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 134,800 | 0 |
| 27-Jul-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 50,600 | 0 |
| 26-Jul-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 201,800 | 0 |
| 25-Jul-2023 | 91.00 | 93.00 | 90.00 | 90.00 | 170,000 | 0 |
| 24-Jul-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 224,400 | 0 |
| 21-Jul-2023 | 90.00 | 92.00 | 89.00 | 89.00 | 184,100 | 0 |
| 20-Jul-2023 | 90.00 | 92.00 | 89.00 | 92.00 | 236,700 | 0 |
| 18-Jul-2023 | 92.00 | 95.00 | 90.00 | 90.00 | 384,400 | 0 |
| 17-Jul-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 213,900 | 0 |
| 14-Jul-2023 | 90.00 | 102.00 | 90.00 | 92.00 | 3,942,500 | 0 |
| 13-Jul-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 54,000 | 0 |
| 12-Jul-2023 | 90.00 | 92.00 | 88.00 | 91.00 | 280,100 | 0 |
| 11-Jul-2023 | 90.00 | 95.00 | 89.00 | 90.00 | 155,500 | 0 |
| 10-Jul-2023 | 95.00 | 95.00 | 89.00 | 90.00 | 341,800 | 0 |
| 07-Jul-2023 | 88.00 | 98.00 | 87.00 | 98.00 | 492,700 | 0 |
| 06-Jul-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 182,600 | 0 |
| 05-Jul-2023 | 84.00 | 89.00 | 84.00 | 89.00 | 28,500 | 0 |
| 04-Jul-2023 | 83.00 | 89.00 | 83.00 | 88.00 | 46,700 | 0 |
| 03-Jul-2023 | 85.00 | 91.00 | 85.00 | 89.00 | 323,700 | 0 |
| 27-Jun-2023 | 93.00 | 102.00 | 90.00 | 90.00 | 1,090,600 | 0 |
| 26-Jun-2023 | 80.00 | 103.00 | 80.00 | 100.00 | 2,573,200 | 0 |
| 23-Jun-2023 | 79.00 | 88.00 | 79.00 | 84.00 | 321,500 | 0 |
| 22-Jun-2023 | 82.00 | 88.00 | 82.00 | 84.00 | 343,200 | 0 |
| 21-Jun-2023 | 94.00 | 94.00 | 80.00 | 88.00 | 1,467,000 | 0 |
| 20-Jun-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 291,400 | 0 |
| 19-Jun-2023 | 95.00 | 95.00 | 94.00 | 95.00 | 134,700 | 0 |
| 16-Jun-2023 | 95.00 | 97.00 | 95.00 | 95.00 | 75,200 | 0 |
| 15-Jun-2023 | 97.00 | 97.00 | 95.00 | 95.00 | 208,000 | 0 |
| 14-Jun-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 72,500 | 0 |
| 13-Jun-2023 | 97.00 | 99.00 | 96.00 | 97.00 | 237,800 | 0 |
| 12-Jun-2023 | 97.00 | 99.00 | 96.00 | 97.00 | 241,600 | 0 |
| 09-Jun-2023 | 97.00 | 100.00 | 97.00 | 98.00 | 127,500 | 0 |
| 08-Jun-2023 | 96.00 | 100.00 | 96.00 | 98.00 | 1,872,700 | 0 |
| 07-Jun-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 238,300 | 0 |
| 06-Jun-2023 | 98.00 | 103.00 | 96.00 | 98.00 | 528,000 | 0 |
| 05-Jun-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 240,500 | 0 |
| 31-May-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 69,300 | 0 |
| 30-May-2023 | 101.00 | 105.00 | 98.00 | 100.00 | 331,300 | 0 |
| 29-May-2023 | 108.00 | 108.00 | 101.00 | 101.00 | 881,500 | 0 |
| 26-May-2023 | 107.00 | 108.00 | 101.00 | 108.00 | 1,450,900 | 0 |
| 25-May-2023 | 98.00 | 112.00 | 96.00 | 108.00 | 3,177,600 | 0 |
| 24-May-2023 | 99.00 | 103.00 | 98.00 | 98.00 | 231,900 | 0 |
| 23-May-2023 | 99.00 | 102.00 | 96.00 | 100.00 | 691,400 | 0 |
| 22-May-2023 | 100.00 | 105.00 | 93.00 | 101.00 | 1,810,600 | 0 |
| 19-May-2023 | 106.00 | 107.00 | 100.00 | 100.00 | 1,587,300 | 0 |
| 17-May-2023 | 114.00 | 114.00 | 107.00 | 107.00 | 524,900 | 0 |
| 16-May-2023 | 119.00 | 119.00 | 112.00 | 114.00 | 471,700 | 0 |
| 15-May-2023 | 117.00 | 120.00 | 111.00 | 120.00 | 1,494,900 | 0 |
| 12-May-2023 | 102.00 | 119.00 | 100.00 | 119.00 | 1,543,700 | 0 |
| 11-May-2023 | 102.00 | 105.00 | 98.00 | 105.00 | 556,800 | 0 |
| 10-May-2023 | 103.00 | 106.00 | 101.00 | 101.00 | 90,800 | 0 |
| 09-May-2023 | 109.00 | 111.00 | 102.00 | 104.00 | 433,900 | 0 |
| 08-May-2023 | 106.00 | 109.00 | 99.00 | 109.00 | 1,250,800 | 0 |
| 05-May-2023 | 110.00 | 110.00 | 102.00 | 106.00 | 402,300 | 0 |
| 04-May-2023 | 108.00 | 108.00 | 104.00 | 106.00 | 59,700 | 0 |
| 03-May-2023 | 106.00 | 117.00 | 104.00 | 108.00 | 336,200 | 0 |
| 02-May-2023 | 109.00 | 110.00 | 105.00 | 106.00 | 176,600 | 0 |
| 28-Apr-2023 | 112.00 | 115.00 | 112.00 | 112.00 | 444,300 | 0 |
| 27-Apr-2023 | 114.00 | 120.00 | 107.00 | 120.00 | 2,532,200 | 0 |
| 26-Apr-2023 | 100.00 | 119.00 | 99.00 | 114.00 | 5,374,100 | 0 |
| 18-Apr-2023 | 95.00 | 108.00 | 95.00 | 100.00 | 1,268,500 | 0 |
| 17-Apr-2023 | 95.00 | 97.00 | 94.00 | 95.00 | 431,500 | 0 |
| 14-Apr-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 51,800 | 0 |
| 13-Apr-2023 | 98.00 | 99.00 | 95.00 | 96.00 | 161,700 | 0 |
| 12-Apr-2023 | 98.00 | 98.00 | 97.00 | 98.00 | 63,300 | 0 |
| 11-Apr-2023 | 96.00 | 99.00 | 96.00 | 98.00 | 126,600 | 0 |
| 10-Apr-2023 | 99.00 | 99.00 | 96.00 | 96.00 | 149,900 | 0 |
| 06-Apr-2023 | 99.00 | 99.00 | 96.00 | 99.00 | 312,900 | 0 |
| 05-Apr-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 65,300 | 0 |
| 04-Apr-2023 | 98.00 | 103.00 | 97.00 | 98.00 | 390,900 | 0 |
| 03-Apr-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 113,700 | 0 |
| 31-Mar-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 180,800 | 0 |
| 30-Mar-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 99,300 | 0 |
| 29-Mar-2023 | 97.00 | 99.00 | 97.00 | 99.00 | 219,900 | 0 |
| 28-Mar-2023 | 97.00 | 99.00 | 96.00 | 97.00 | 237,100 | 0 |
| 27-Mar-2023 | 97.00 | 99.00 | 97.00 | 98.00 | 321,600 | 0 |
| 24-Mar-2023 | 98.00 | 100.00 | 96.00 | 98.00 | 785,300 | 0 |
| 21-Mar-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 349,500 | 0 |
| 20-Mar-2023 | 108.00 | 120.00 | 97.00 | 99.00 | 13,279,800 | 0 |
| 17-Mar-2023 | 100.00 | 106.00 | 100.00 | 104.00 | 455,400 | 0 |