| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 121.00 | 122.00 | 117.00 | 118.00 | 602,000 | 0 |
| 09-Sep-2024 | 119.00 | 122.00 | 119.00 | 120.00 | 135,600 | 0 |
| 06-Sep-2024 | 121.00 | 125.00 | 119.00 | 120.00 | 1,662,400 | 0 |
| 05-Sep-2024 | 119.00 | 124.00 | 118.00 | 121.00 | 909,600 | 0 |
| 04-Sep-2024 | 120.00 | 120.00 | 117.00 | 119.00 | 41,600 | 0 |
| 03-Sep-2024 | 118.00 | 119.00 | 115.00 | 119.00 | 209,600 | 0 |
| 02-Sep-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 10,400 | 0 |
| 30-Aug-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 150,000 | 0 |
| 29-Aug-2024 | 115.00 | 126.00 | 112.00 | 116.00 | 2,282,300 | 0 |
| 28-Aug-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 92,500 | 0 |
| 27-Aug-2024 | 115.00 | 117.00 | 115.00 | 117.00 | 212,800 | 0 |
| 26-Aug-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 379,100 | 0 |
| 23-Aug-2024 | 113.00 | 117.00 | 110.00 | 111.00 | 1,506,400 | 0 |
| 22-Aug-2024 | 115.00 | 117.00 | 108.00 | 109.00 | 1,512,700 | 0 |
| 21-Aug-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 50,400 | 0 |
| 20-Aug-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 48,800 | 0 |
| 19-Aug-2024 | 115.00 | 120.00 | 115.00 | 116.00 | 176,900 | 0 |
| 16-Aug-2024 | 115.00 | 117.00 | 115.00 | 115.00 | 44,700 | 0 |
| 15-Aug-2024 | 117.00 | 118.00 | 114.00 | 116.00 | 99,600 | 0 |
| 14-Aug-2024 | 114.00 | 116.00 | 113.00 | 115.00 | 308,900 | 0 |
| 13-Aug-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 282,000 | 0 |
| 12-Aug-2024 | 114.00 | 117.00 | 114.00 | 115.00 | 360,800 | 0 |
| 09-Aug-2024 | 119.00 | 119.00 | 114.00 | 114.00 | 736,900 | 0 |
| 08-Aug-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 8,800 | 0 |
| 07-Aug-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 336,900 | 0 |
| 06-Aug-2024 | 115.00 | 118.00 | 115.00 | 118.00 | 90,400 | 0 |
| 05-Aug-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 69,300 | 0 |
| 02-Aug-2024 | 119.00 | 120.00 | 117.00 | 120.00 | 232,200 | 0 |
| 01-Aug-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 8,900 | 0 |
| 31-Jul-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 25,100 | 0 |
| 30-Jul-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 21,800 | 0 |
| 29-Jul-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 79,100 | 0 |
| 26-Jul-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 6,700 | 0 |
| 25-Jul-2024 | 122.00 | 122.00 | 119.00 | 122.00 | 20,200 | 0 |
| 24-Jul-2024 | 123.00 | 124.00 | 120.00 | 120.00 | 56,600 | 0 |
| 23-Jul-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 281,400 | 0 |
| 22-Jul-2024 | 120.00 | 124.00 | 118.00 | 123.00 | 307,100 | 0 |
| 19-Jul-2024 | 119.00 | 120.00 | 117.00 | 120.00 | 50,800 | 0 |
| 18-Jul-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 23,200 | 0 |
| 17-Jul-2024 | 120.00 | 121.00 | 115.00 | 118.00 | 608,200 | 0 |
| 16-Jul-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 53,700 | 0 |
| 15-Jul-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 41,100 | 0 |
| 12-Jul-2024 | 121.00 | 124.00 | 120.00 | 121.00 | 143,100 | 0 |
| 11-Jul-2024 | 120.00 | 127.00 | 119.00 | 124.00 | 306,300 | 0 |
| 10-Jul-2024 | 119.00 | 122.00 | 119.00 | 120.00 | 87,400 | 0 |
| 09-Jul-2024 | 121.00 | 121.00 | 119.00 | 119.00 | 122,100 | 0 |
| 08-Jul-2024 | 122.00 | 125.00 | 119.00 | 119.00 | 203,400 | 0 |
| 05-Jul-2024 | 121.00 | 126.00 | 120.00 | 121.00 | 125,600 | 0 |
| 04-Jul-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 13,300 | 0 |
| 03-Jul-2024 | 122.00 | 123.00 | 119.00 | 123.00 | 275,000 | 0 |
| 02-Jul-2024 | 120.00 | 122.00 | 118.00 | 122.00 | 29,900 | 0 |
| 01-Jul-2024 | 120.00 | 123.00 | 120.00 | 120.00 | 40,100 | 0 |
| 28-Jun-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 69,200 | 0 |
| 27-Jun-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 18,800 | 0 |
| 26-Jun-2024 | 122.00 | 124.00 | 119.00 | 119.00 | 156,800 | 0 |
| 25-Jun-2024 | 122.00 | 124.00 | 119.00 | 122.00 | 52,400 | 0 |
| 24-Jun-2024 | 118.00 | 128.00 | 118.00 | 120.00 | 254,600 | 0 |
| 21-Jun-2024 | 117.00 | 119.00 | 115.00 | 118.00 | 120,400 | 0 |
| 20-Jun-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 132,800 | 0 |
| 19-Jun-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 185,700 | 0 |
| 14-Jun-2024 | 121.00 | 125.00 | 117.00 | 117.00 | 732,400 | 0 |
| 13-Jun-2024 | 115.00 | 130.00 | 114.00 | 121.00 | 656,600 | 0 |
| 12-Jun-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 527,400 | 0 |
| 11-Jun-2024 | 119.00 | 121.00 | 115.00 | 115.00 | 1,219,500 | 0 |
| 10-Jun-2024 | 124.00 | 125.00 | 119.00 | 121.00 | 385,900 | 0 |
| 07-Jun-2024 | 125.00 | 130.00 | 122.00 | 123.00 | 541,100 | 0 |
| 06-Jun-2024 | 127.00 | 133.00 | 122.00 | 122.00 | 709,900 | 0 |
| 05-Jun-2024 | 137.00 | 145.00 | 125.00 | 125.00 | 3,244,300 | 0 |
| 04-Jun-2024 | 121.00 | 141.00 | 118.00 | 141.00 | 2,702,500 | 0 |
| 03-Jun-2024 | 119.00 | 126.00 | 119.00 | 120.00 | 520,600 | 0 |
| 31-May-2024 | 123.00 | 126.00 | 118.00 | 119.00 | 689,100 | 0 |
| 30-May-2024 | 133.00 | 133.00 | 124.00 | 124.00 | 1,233,500 | 0 |
| 29-May-2024 | 147.00 | 154.00 | 134.00 | 134.00 | 2,517,600 | 0 |
| 28-May-2024 | 165.00 | 165.00 | 141.00 | 149.00 | 3,327,500 | 0 |
| 27-May-2024 | 136.00 | 165.00 | 128.00 | 165.00 | 2,277,300 | 0 |
| 22-May-2024 | 126.00 | 145.00 | 116.00 | 138.00 | 7,824,400 | 0 |
| 21-May-2024 | 126.00 | 136.00 | 118.00 | 127.00 | 3,663,400 | 0 |
| 20-May-2024 | 119.00 | 132.00 | 116.00 | 126.00 | 3,826,900 | 0 |
| 17-May-2024 | 113.00 | 132.00 | 113.00 | 117.00 | 2,674,500 | 0 |
| 16-May-2024 | 114.00 | 117.00 | 112.00 | 114.00 | 1,373,000 | 0 |
| 15-May-2024 | 128.00 | 128.00 | 112.00 | 114.00 | 4,046,400 | 0 |
| 14-May-2024 | 112.00 | 128.00 | 112.00 | 128.00 | 1,796,900 | 0 |
| 13-May-2024 | 114.00 | 116.00 | 112.00 | 112.00 | 296,700 | 0 |
| 08-May-2024 | 119.00 | 119.00 | 108.00 | 113.00 | 2,435,900 | 0 |
| 07-May-2024 | 119.00 | 120.00 | 112.00 | 117.00 | 4,490,100 | 0 |
| 06-May-2024 | 122.00 | 125.00 | 114.00 | 120.00 | 723,400 | 0 |
| 03-May-2024 | 121.00 | 126.00 | 120.00 | 122.00 | 696,000 | 0 |
| 02-May-2024 | 121.00 | 125.00 | 119.00 | 123.00 | 467,200 | 0 |
| 30-Apr-2024 | 125.00 | 125.00 | 119.00 | 122.00 | 739,300 | 0 |
| 29-Apr-2024 | 148.00 | 151.00 | 118.00 | 123.00 | 4,609,000 | 0 |
| 26-Apr-2024 | 128.00 | 149.00 | 124.00 | 148.00 | 4,031,300 | 0 |
| 25-Apr-2024 | 117.00 | 129.00 | 117.00 | 128.00 | 476,300 | 0 |
| 24-Apr-2024 | 120.00 | 124.00 | 117.00 | 119.00 | 487,400 | 0 |
| 23-Apr-2024 | 113.00 | 130.00 | 111.00 | 120.00 | 931,200 | 0 |
| 22-Apr-2024 | 117.00 | 117.00 | 113.00 | 113.00 | 194,100 | 0 |
| 19-Apr-2024 | 116.00 | 120.00 | 115.00 | 117.00 | 614,000 | 0 |
| 18-Apr-2024 | 106.00 | 121.00 | 106.00 | 117.00 | 766,300 | 0 |
| 17-Apr-2024 | 108.00 | 108.00 | 104.00 | 106.00 | 21,600 | 0 |
| 16-Apr-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 17,700 | 0 |
| 05-Apr-2024 | 109.00 | 112.00 | 106.00 | 106.00 | 121,000 | 0 |