| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 13,300 | 0 |
| 03-Jul-2024 | 122.00 | 123.00 | 119.00 | 123.00 | 275,000 | 0 |
| 02-Jul-2024 | 120.00 | 122.00 | 118.00 | 122.00 | 29,900 | 0 |
| 01-Jul-2024 | 120.00 | 123.00 | 120.00 | 120.00 | 40,100 | 0 |
| 28-Jun-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 69,200 | 0 |
| 27-Jun-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 18,800 | 0 |
| 26-Jun-2024 | 122.00 | 124.00 | 119.00 | 119.00 | 156,800 | 0 |
| 25-Jun-2024 | 122.00 | 124.00 | 119.00 | 122.00 | 52,400 | 0 |
| 24-Jun-2024 | 118.00 | 128.00 | 118.00 | 120.00 | 254,600 | 0 |
| 21-Jun-2024 | 117.00 | 119.00 | 115.00 | 118.00 | 120,400 | 0 |
| 20-Jun-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 132,800 | 0 |
| 19-Jun-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 185,700 | 0 |
| 14-Jun-2024 | 121.00 | 125.00 | 117.00 | 117.00 | 732,400 | 0 |
| 13-Jun-2024 | 115.00 | 130.00 | 114.00 | 121.00 | 656,600 | 0 |
| 12-Jun-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 527,400 | 0 |
| 11-Jun-2024 | 119.00 | 121.00 | 115.00 | 115.00 | 1,219,500 | 0 |
| 10-Jun-2024 | 124.00 | 125.00 | 119.00 | 121.00 | 385,900 | 0 |
| 07-Jun-2024 | 125.00 | 130.00 | 122.00 | 123.00 | 541,100 | 0 |
| 06-Jun-2024 | 127.00 | 133.00 | 122.00 | 122.00 | 709,900 | 0 |
| 05-Jun-2024 | 137.00 | 145.00 | 125.00 | 125.00 | 3,244,300 | 0 |
| 04-Jun-2024 | 121.00 | 141.00 | 118.00 | 141.00 | 2,702,500 | 0 |
| 03-Jun-2024 | 119.00 | 126.00 | 119.00 | 120.00 | 520,600 | 0 |
| 31-May-2024 | 123.00 | 126.00 | 118.00 | 119.00 | 689,100 | 0 |
| 30-May-2024 | 133.00 | 133.00 | 124.00 | 124.00 | 1,233,500 | 0 |
| 29-May-2024 | 147.00 | 154.00 | 134.00 | 134.00 | 2,517,600 | 0 |
| 28-May-2024 | 165.00 | 165.00 | 141.00 | 149.00 | 3,327,500 | 0 |
| 27-May-2024 | 136.00 | 165.00 | 128.00 | 165.00 | 2,277,300 | 0 |
| 22-May-2024 | 126.00 | 145.00 | 116.00 | 138.00 | 7,824,400 | 0 |
| 21-May-2024 | 126.00 | 136.00 | 118.00 | 127.00 | 3,663,400 | 0 |
| 20-May-2024 | 119.00 | 132.00 | 116.00 | 126.00 | 3,826,900 | 0 |
| 17-May-2024 | 113.00 | 132.00 | 113.00 | 117.00 | 2,674,500 | 0 |
| 16-May-2024 | 114.00 | 117.00 | 112.00 | 114.00 | 1,373,000 | 0 |
| 15-May-2024 | 128.00 | 128.00 | 112.00 | 114.00 | 4,046,400 | 0 |
| 14-May-2024 | 112.00 | 128.00 | 112.00 | 128.00 | 1,796,900 | 0 |
| 13-May-2024 | 114.00 | 116.00 | 112.00 | 112.00 | 296,700 | 0 |
| 08-May-2024 | 119.00 | 119.00 | 108.00 | 113.00 | 2,435,900 | 0 |
| 07-May-2024 | 119.00 | 120.00 | 112.00 | 117.00 | 4,490,100 | 0 |
| 06-May-2024 | 122.00 | 125.00 | 114.00 | 120.00 | 723,400 | 0 |
| 03-May-2024 | 121.00 | 126.00 | 120.00 | 122.00 | 696,000 | 0 |
| 02-May-2024 | 121.00 | 125.00 | 119.00 | 123.00 | 467,200 | 0 |
| 30-Apr-2024 | 125.00 | 125.00 | 119.00 | 122.00 | 739,300 | 0 |
| 29-Apr-2024 | 148.00 | 151.00 | 118.00 | 123.00 | 4,609,000 | 0 |
| 26-Apr-2024 | 128.00 | 149.00 | 124.00 | 148.00 | 4,031,300 | 0 |
| 25-Apr-2024 | 117.00 | 129.00 | 117.00 | 128.00 | 476,300 | 0 |
| 24-Apr-2024 | 120.00 | 124.00 | 117.00 | 119.00 | 487,400 | 0 |
| 23-Apr-2024 | 113.00 | 130.00 | 111.00 | 120.00 | 931,200 | 0 |
| 22-Apr-2024 | 117.00 | 117.00 | 113.00 | 113.00 | 194,100 | 0 |
| 19-Apr-2024 | 116.00 | 120.00 | 115.00 | 117.00 | 614,000 | 0 |
| 18-Apr-2024 | 106.00 | 121.00 | 106.00 | 117.00 | 766,300 | 0 |
| 17-Apr-2024 | 108.00 | 108.00 | 104.00 | 106.00 | 21,600 | 0 |
| 16-Apr-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 17,700 | 0 |
| 05-Apr-2024 | 109.00 | 112.00 | 106.00 | 106.00 | 121,000 | 0 |
| 04-Apr-2024 | 108.00 | 111.00 | 106.00 | 109.00 | 50,700 | 0 |
| 03-Apr-2024 | 108.00 | 108.00 | 107.00 | 107.00 | 78,300 | 0 |
| 02-Apr-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 66,500 | 0 |
| 01-Apr-2024 | 110.00 | 112.00 | 105.00 | 110.00 | 117,300 | 0 |
| 28-Mar-2024 | 112.00 | 113.00 | 109.00 | 110.00 | 37,500 | 0 |
| 27-Mar-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 40,900 | 0 |
| 26-Mar-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 18,300 | 0 |
| 25-Mar-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 40,100 | 0 |
| 22-Mar-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 70,500 | 0 |
| 21-Mar-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 62,300 | 0 |
| 20-Mar-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 61,300 | 0 |
| 19-Mar-2024 | 115.00 | 117.00 | 110.00 | 113.00 | 469,600 | 0 |
| 18-Mar-2024 | 108.00 | 116.00 | 108.00 | 116.00 | 303,700 | 0 |
| 15-Mar-2024 | 111.00 | 113.00 | 109.00 | 109.00 | 164,300 | 0 |
| 14-Mar-2024 | 111.00 | 115.00 | 108.00 | 111.00 | 95,800 | 0 |
| 13-Mar-2024 | 111.00 | 113.00 | 111.00 | 111.00 | 86,100 | 0 |
| 08-Mar-2024 | 112.00 | 113.00 | 105.00 | 111.00 | 131,500 | 0 |
| 07-Mar-2024 | 114.00 | 114.00 | 111.00 | 111.00 | 145,800 | 0 |
| 06-Mar-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 53,500 | 0 |
| 05-Mar-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 72,000 | 0 |
| 04-Mar-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 67,200 | 0 |
| 01-Mar-2024 | 116.00 | 117.00 | 115.00 | 115.00 | 34,800 | 0 |
| 29-Feb-2024 | 120.00 | 120.00 | 115.00 | 115.00 | 476,900 | 0 |
| 28-Feb-2024 | 113.00 | 121.00 | 112.00 | 120.00 | 316,500 | 0 |
| 27-Feb-2024 | 115.00 | 115.00 | 111.00 | 112.00 | 71,400 | 0 |
| 26-Feb-2024 | 113.00 | 115.00 | 111.00 | 115.00 | 209,200 | 0 |
| 23-Feb-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 57,900 | 0 |
| 22-Feb-2024 | 115.00 | 115.00 | 111.00 | 113.00 | 112,000 | 0 |
| 21-Feb-2024 | 117.00 | 118.00 | 113.00 | 113.00 | 237,800 | 0 |
| 20-Feb-2024 | 116.00 | 117.00 | 114.00 | 115.00 | 375,600 | 0 |
| 19-Feb-2024 | 115.00 | 117.00 | 114.00 | 114.00 | 237,900 | 0 |
| 16-Feb-2024 | 112.00 | 118.00 | 110.00 | 115.00 | 934,700 | 0 |
| 15-Feb-2024 | 114.00 | 115.00 | 110.00 | 112.00 | 607,600 | 0 |
| 13-Feb-2024 | 117.00 | 120.00 | 101.00 | 114.00 | 2,826,100 | 0 |
| 12-Feb-2024 | 118.00 | 123.00 | 116.00 | 117.00 | 1,729,000 | 0 |
| 07-Feb-2024 | 116.00 | 123.00 | 114.00 | 116.00 | 5,749,300 | 0 |
| 06-Feb-2024 | 115.00 | 123.00 | 111.00 | 116.00 | 9,007,100 | 0 |
| 05-Feb-2024 | 132.00 | 132.00 | 115.00 | 115.00 | 9,771,500 | 0 |
| 02-Feb-2024 | 152.00 | 152.00 | 119.00 | 135.00 | 22,039,000 | 0 |
| 01-Feb-2024 | 135.00 | 153.00 | 116.00 | 153.00 | 8,227,400 | 0 |
| 31-Jan-2024 | 105.00 | 140.00 | 104.00 | 140.00 | 3,167,300 | 0 |
| 30-Jan-2024 | 107.00 | 111.00 | 105.00 | 105.00 | 461,700 | 0 |
| 29-Jan-2024 | 120.00 | 120.00 | 107.00 | 107.00 | 3,376,200 | 0 |
| 26-Jan-2024 | 120.00 | 125.00 | 105.00 | 125.00 | 4,131,100 | 0 |
| 25-Jan-2024 | 128.00 | 130.00 | 85.00 | 128.00 | 4,354,600 | 0 |
| 24-Jan-2024 | 121.00 | 130.00 | 118.00 | 130.00 | 213,500 | 0 |
| 23-Jan-2024 | 124.00 | 124.00 | 120.00 | 120.00 | 152,300 | 0 |
| 22-Jan-2024 | 122.00 | 124.00 | 117.00 | 124.00 | 628,200 | 0 |