| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,500.00 | 1,520.00 | 1,420.00 | 1,420.00 | 3,749,000 | 0 |
| 15-Mar-2023 | 1,575.00 | 1,575.00 | 1,505.00 | 1,505.00 | 3,972,700 | 0 |
| 14-Mar-2023 | 1,570.00 | 1,590.00 | 1,545.00 | 1,585.00 | 3,669,700 | 0 |
| 13-Mar-2023 | 1,590.00 | 1,595.00 | 1,575.00 | 1,580.00 | 3,526,800 | 0 |
| 10-Mar-2023 | 1,590.00 | 1,600.00 | 1,570.00 | 1,590.00 | 2,781,700 | 0 |
| 09-Mar-2023 | 1,560.00 | 1,620.00 | 1,560.00 | 1,590.00 | 5,842,200 | 0 |
| 08-Mar-2023 | 1,575.00 | 1,580.00 | 1,560.00 | 1,560.00 | 3,020,600 | 0 |
| 07-Mar-2023 | 1,590.00 | 1,590.00 | 1,570.00 | 1,575.00 | 2,434,000 | 0 |
| 06-Mar-2023 | 1,565.00 | 1,585.00 | 1,560.00 | 1,585.00 | 4,671,800 | 0 |
| 03-Mar-2023 | 1,545.00 | 1,570.00 | 1,535.00 | 1,565.00 | 2,865,800 | 0 |
| 02-Mar-2023 | 1,540.00 | 1,560.00 | 1,535.00 | 1,545.00 | 3,201,500 | 0 |
| 01-Mar-2023 | 1,545.00 | 1,565.00 | 1,530.00 | 1,540.00 | 2,791,300 | 0 |
| 28-Feb-2023 | 1,520.00 | 1,555.00 | 1,510.00 | 1,550.00 | 4,193,500 | 0 |
| 27-Feb-2023 | 1,535.00 | 1,550.00 | 1,500.00 | 1,520.00 | 2,705,100 | 0 |
| 24-Feb-2023 | 1,545.00 | 1,555.00 | 1,525.00 | 1,535.00 | 4,797,800 | 0 |
| 23-Feb-2023 | 1,530.00 | 1,550.00 | 1,515.00 | 1,545.00 | 5,350,300 | 0 |
| 22-Feb-2023 | 1,500.00 | 1,530.00 | 1,485.00 | 1,525.00 | 8,600,800 | 0 |
| 21-Feb-2023 | 1,480.00 | 1,510.00 | 1,470.00 | 1,500.00 | 3,518,200 | 0 |
| 20-Feb-2023 | 1,495.00 | 1,515.00 | 1,470.00 | 1,480.00 | 2,302,700 | 0 |
| 17-Feb-2023 | 1,505.00 | 1,535.00 | 1,485.00 | 1,495.00 | 2,049,200 | 0 |
| 16-Feb-2023 | 1,465.00 | 1,520.00 | 1,465.00 | 1,505.00 | 3,524,400 | 0 |
| 15-Feb-2023 | 1,465.00 | 1,480.00 | 1,420.00 | 1,465.00 | 6,251,600 | 0 |
| 14-Feb-2023 | 1,490.00 | 1,500.00 | 1,445.00 | 1,465.00 | 5,513,300 | 0 |
| 13-Feb-2023 | 1,440.00 | 1,500.00 | 1,435.00 | 1,490.00 | 4,741,800 | 0 |
| 10-Feb-2023 | 1,485.00 | 1,485.00 | 1,435.00 | 1,440.00 | 6,242,700 | 0 |
| 09-Feb-2023 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 4,716,000 | 0 |
| 08-Feb-2023 | 1,535.00 | 1,540.00 | 1,485.00 | 1,500.00 | 4,381,000 | 0 |
| 07-Feb-2023 | 1,575.00 | 1,595.00 | 1,530.00 | 1,530.00 | 12,267,600 | 0 |
| 06-Feb-2023 | 1,590.00 | 1,590.00 | 1,575.00 | 1,580.00 | 3,854,200 | 0 |
| 03-Feb-2023 | 1,590.00 | 1,600.00 | 1,585.00 | 1,590.00 | 4,277,700 | 0 |
| 02-Feb-2023 | 1,595.00 | 1,600.00 | 1,575.00 | 1,585.00 | 4,169,900 | 0 |
| 01-Feb-2023 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 4,154,800 | 0 |
| 31-Jan-2023 | 1,580.00 | 1,580.00 | 1,565.00 | 1,580.00 | 3,544,600 | 0 |
| 30-Jan-2023 | 1,590.00 | 1,590.00 | 1,555.00 | 1,580.00 | 5,196,900 | 0 |
| 27-Jan-2023 | 1,595.00 | 1,610.00 | 1,575.00 | 1,590.00 | 4,192,200 | 0 |
| 26-Jan-2023 | 1,580.00 | 1,625.00 | 1,575.00 | 1,595.00 | 3,882,600 | 0 |
| 25-Jan-2023 | 1,540.00 | 1,595.00 | 1,540.00 | 1,580.00 | 6,780,300 | 0 |
| 24-Jan-2023 | 1,470.00 | 1,550.00 | 1,465.00 | 1,540.00 | 5,811,500 | 0 |
| 20-Jan-2023 | 1,460.00 | 1,485.00 | 1,430.00 | 1,470.00 | 4,383,000 | 0 |
| 19-Jan-2023 | 1,475.00 | 1,500.00 | 1,440.00 | 1,460.00 | 3,925,500 | 0 |
| 18-Jan-2023 | 1,500.00 | 1,500.00 | 1,460.00 | 1,470.00 | 2,080,200 | 0 |
| 17-Jan-2023 | 1,505.00 | 1,545.00 | 1,485.00 | 1,500.00 | 2,937,200 | 0 |
| 16-Jan-2023 | 1,500.00 | 1,530.00 | 1,475.00 | 1,500.00 | 1,032,200 | 0 |
| 13-Jan-2023 | 1,505.00 | 1,550.00 | 1,485.00 | 1,500.00 | 1,095,400 | 0 |
| 12-Jan-2023 | 1,500.00 | 1,540.00 | 1,480.00 | 1,505.00 | 2,874,700 | 0 |
| 11-Jan-2023 | 1,530.00 | 1,550.00 | 1,505.00 | 1,505.00 | 1,695,000 | 0 |
| 10-Jan-2023 | 1,555.00 | 1,555.00 | 1,515.00 | 1,530.00 | 2,125,800 | 0 |
| 09-Jan-2023 | 1,545.00 | 1,570.00 | 1,535.00 | 1,555.00 | 2,296,700 | 0 |
| 06-Jan-2023 | 1,535.00 | 1,580.00 | 1,520.00 | 1,545.00 | 2,697,400 | 0 |
| 05-Jan-2023 | 1,545.00 | 1,575.00 | 1,505.00 | 1,535.00 | 3,107,200 | 0 |
| 04-Jan-2023 | 1,580.00 | 1,600.00 | 1,530.00 | 1,545.00 | 4,601,200 | 0 |
| 03-Jan-2023 | 1,555.00 | 1,595.00 | 1,545.00 | 1,580.00 | 2,460,100 | 0 |
| 02-Jan-2023 | 1,535.00 | 1,555.00 | 1,530.00 | 1,555.00 | 2,417,800 | 0 |
| 30-Dec-2022 | 1,555.00 | 1,555.00 | 1,530.00 | 1,535.00 | 3,206,500 | 0 |
| 29-Dec-2022 | 1,520.00 | 1,540.00 | 1,510.00 | 1,535.00 | 1,099,700 | 0 |
| 28-Dec-2022 | 1,580.00 | 1,580.00 | 1,510.00 | 1,510.00 | 1,705,400 | 0 |
| 27-Dec-2022 | 1,530.00 | 1,560.00 | 1,515.00 | 1,540.00 | 2,589,300 | 0 |
| 26-Dec-2022 | 1,520.00 | 1,545.00 | 1,505.00 | 1,515.00 | 1,843,400 | 0 |
| 23-Dec-2022 | 1,520.00 | 1,555.00 | 1,510.00 | 1,520.00 | 2,060,500 | 0 |
| 22-Dec-2022 | 1,500.00 | 1,535.00 | 1,495.00 | 1,520.00 | 2,618,600 | 0 |
| 21-Dec-2022 | 1,420.00 | 1,510.00 | 1,415.00 | 1,495.00 | 3,870,800 | 0 |
| 20-Dec-2022 | 1,440.00 | 1,460.00 | 1,410.00 | 1,430.00 | 2,030,000 | 0 |
| 19-Dec-2022 | 1,480.00 | 1,490.00 | 1,435.00 | 1,450.00 | 2,951,400 | 0 |
| 16-Dec-2022 | 1,515.00 | 1,515.00 | 1,450.00 | 1,490.00 | 1,587,400 | 0 |
| 15-Dec-2022 | 1,555.00 | 1,565.00 | 1,515.00 | 1,515.00 | 2,712,600 | 0 |
| 14-Dec-2022 | 1,590.00 | 1,600.00 | 1,545.00 | 1,555.00 | 3,018,500 | 0 |
| 13-Dec-2022 | 1,550.00 | 1,595.00 | 1,540.00 | 1,590.00 | 5,144,200 | 0 |
| 12-Dec-2022 | 1,540.00 | 1,575.00 | 1,525.00 | 1,550.00 | 3,743,400 | 0 |
| 09-Dec-2022 | 1,540.00 | 1,550.00 | 1,530.00 | 1,535.00 | 2,934,000 | 0 |
| 08-Dec-2022 | 1,530.00 | 1,550.00 | 1,505.00 | 1,535.00 | 3,691,900 | 0 |
| 07-Dec-2022 | 1,530.00 | 1,555.00 | 1,520.00 | 1,530.00 | 2,802,000 | 0 |
| 06-Dec-2022 | 1,545.00 | 1,555.00 | 1,530.00 | 1,530.00 | 3,204,400 | 0 |
| 05-Dec-2022 | 1,540.00 | 1,570.00 | 1,530.00 | 1,535.00 | 2,700,000 | 0 |
| 02-Dec-2022 | 1,545.00 | 1,570.00 | 1,520.00 | 1,535.00 | 3,188,600 | 0 |
| 01-Dec-2022 | 1,535.00 | 1,545.00 | 1,520.00 | 1,540.00 | 1,413,700 | 0 |
| 30-Nov-2022 | 1,520.00 | 1,565.00 | 1,515.00 | 1,535.00 | 2,351,100 | 0 |
| 29-Nov-2022 | 1,555.00 | 1,580.00 | 1,515.00 | 1,515.00 | 3,097,000 | 0 |
| 28-Nov-2022 | 1,540.00 | 1,570.00 | 1,500.00 | 1,555.00 | 3,066,500 | 0 |
| 25-Nov-2022 | 1,530.00 | 1,560.00 | 1,515.00 | 1,540.00 | 3,556,300 | 0 |
| 24-Nov-2022 | 1,555.00 | 1,585.00 | 1,510.00 | 1,530.00 | 3,210,800 | 0 |
| 23-Nov-2022 | 1,525.00 | 1,555.00 | 1,510.00 | 1,550.00 | 1,830,100 | 0 |
| 22-Nov-2022 | 1,520.00 | 1,540.00 | 1,490.00 | 1,525.00 | 1,419,700 | 0 |
| 21-Nov-2022 | 1,560.00 | 1,560.00 | 1,485.00 | 1,520.00 | 2,330,900 | 0 |
| 18-Nov-2022 | 1,550.00 | 1,585.00 | 1,540.00 | 1,560.00 | 2,045,000 | 0 |
| 17-Nov-2022 | 1,565.00 | 1,605.00 | 1,535.00 | 1,555.00 | 3,487,700 | 0 |
| 16-Nov-2022 | 1,575.00 | 1,590.00 | 1,545.00 | 1,565.00 | 3,988,300 | 0 |
| 15-Nov-2022 | 1,520.00 | 1,575.00 | 1,510.00 | 1,570.00 | 5,125,200 | 0 |
| 14-Nov-2022 | 1,510.00 | 1,545.00 | 1,500.00 | 1,520.00 | 5,209,900 | 0 |
| 11-Nov-2022 | 1,480.00 | 1,520.00 | 1,470.00 | 1,505.00 | 2,616,000 | 0 |
| 10-Nov-2022 | 1,575.00 | 1,575.00 | 1,465.00 | 1,475.00 | 5,695,200 | 0 |
| 09-Nov-2022 | 1,565.00 | 1,585.00 | 1,560.00 | 1,575.00 | 2,820,100 | 0 |
| 08-Nov-2022 | 1,540.00 | 1,570.00 | 1,530.00 | 1,560.00 | 3,508,300 | 0 |
| 07-Nov-2022 | 1,560.00 | 1,590.00 | 1,530.00 | 1,540.00 | 3,811,900 | 0 |
| 04-Nov-2022 | 1,585.00 | 1,600.00 | 1,545.00 | 1,560.00 | 2,796,600 | 0 |
| 03-Nov-2022 | 1,530.00 | 1,595.00 | 1,525.00 | 1,570.00 | 4,260,700 | 0 |
| 02-Nov-2022 | 1,490.00 | 1,555.00 | 1,485.00 | 1,525.00 | 11,083,000 | 0 |
| 01-Nov-2022 | 1,500.00 | 1,515.00 | 1,485.00 | 1,490.00 | 4,146,200 | 0 |
| 31-Oct-2022 | 1,460.00 | 1,515.00 | 1,460.00 | 1,500.00 | 8,807,200 | 0 |
| 28-Oct-2022 | 1,485.00 | 1,500.00 | 1,460.00 | 1,465.00 | 3,136,800 | 0 |
| 27-Oct-2022 | 1,485.00 | 1,500.00 | 1,470.00 | 1,485.00 | 7,221,000 | 0 |