| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 3,085,600 | 0 |
| 03-Aug-2026 | 1,795.00 | 1,830.00 | 1,775.00 | 1,800.00 | 3,717,500 | 0 |
| 31-Jul-2026 | 1,780.00 | 1,805.00 | 1,780.00 | 1,790.00 | 2,742,400 | 0 |
| 30-Jul-2026 | 1,725.00 | 1,795.00 | 1,725.00 | 1,780.00 | 4,679,100 | 0 |
| 29-Jul-2026 | 1,740.00 | 1,745.00 | 1,695.00 | 1,720.00 | 2,358,900 | 0 |
| 28-Jul-2026 | 1,725.00 | 1,755.00 | 1,720.00 | 1,735.00 | 840,200 | 0 |
| 27-Jul-2026 | 1,730.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,055,100 | 0 |
| 24-Jul-2026 | 1,745.00 | 1,750.00 | 1,725.00 | 1,730.00 | 1,542,600 | 0 |
| 23-Jul-2026 | 1,760.00 | 1,765.00 | 1,740.00 | 1,745.00 | 751,300 | 0 |
| 22-Jul-2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,760.00 | 757,300 | 0 |
| 21-Jul-2026 | 1,760.00 | 1,770.00 | 1,755.00 | 1,760.00 | 523,200 | 0 |
| 20-Jul-2026 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 439,300 | 0 |
| 17-Jul-2026 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,292,600 | 0 |
| 16-Jul-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,745.00 | 542,800 | 0 |
| 15-Jul-2026 | 1,725.00 | 1,750.00 | 1,715.00 | 1,740.00 | 773,700 | 0 |
| 14-Jul-2026 | 1,715.00 | 1,725.00 | 1,705.00 | 1,725.00 | 590,800 | 0 |
| 13-Jul-2026 | 1,710.00 | 1,720.00 | 1,690.00 | 1,715.00 | 1,306,800 | 0 |
| 10-Jul-2026 | 1,690.00 | 1,710.00 | 1,685.00 | 1,710.00 | 1,288,600 | 0 |
| 09-Jul-2026 | 1,675.00 | 1,685.00 | 1,670.00 | 1,680.00 | 729,000 | 0 |
| 08-Jul-2026 | 1,675.00 | 1,685.00 | 1,665.00 | 1,675.00 | 524,300 | 0 |
| 07-Jul-2026 | 1,645.00 | 1,670.00 | 1,645.00 | 1,665.00 | 412,200 | 0 |
| 06-Jul-2026 | 1,645.00 | 1,655.00 | 1,640.00 | 1,640.00 | 497,800 | 0 |
| 03-Jul-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,645.00 | 478,000 | 0 |
| 02-Jul-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,640.00 | 1,385,300 | 0 |
| 01-Jul-2026 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 1,074,500 | 0 |
| 30-Jun-2026 | 1,600.00 | 1,620.00 | 1,585.00 | 1,605.00 | 2,232,500 | 0 |
| 29-Jun-2026 | 1,615.00 | 1,620.00 | 1,590.00 | 1,600.00 | 3,287,800 | 0 |
| 26-Jun-2026 | 1,615.00 | 1,625.00 | 1,600.00 | 1,615.00 | 1,889,800 | 0 |
| 25-Jun-2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,615.00 | 3,779,800 | 0 |
| 24-Jun-2026 | 1,625.00 | 1,630.00 | 1,610.00 | 1,615.00 | 1,178,400 | 0 |
| 23-Jun-2026 | 1,645.00 | 1,645.00 | 1,605.00 | 1,610.00 | 1,949,500 | 0 |
| 22-Jun-2026 | 1,640.00 | 1,645.00 | 1,620.00 | 1,625.00 | 1,959,100 | 0 |
| 19-Jun-2026 | 1,645.00 | 1,660.00 | 1,635.00 | 1,640.00 | 876,500 | 0 |
| 18-Jun-2026 | 1,655.00 | 1,655.00 | 1,635.00 | 1,645.00 | 810,800 | 0 |
| 17-Jun-2026 | 1,670.00 | 1,670.00 | 1,645.00 | 1,650.00 | 3,089,000 | 0 |
| 15-Jun-2026 | 1,645.00 | 1,695.00 | 1,645.00 | 1,675.00 | 3,287,600 | 0 |
| 12-Jun-2026 | 1,615.00 | 1,655.00 | 1,615.00 | 1,640.00 | 1,756,300 | 0 |
| 11-Jun-2026 | 1,625.00 | 1,635.00 | 1,600.00 | 1,615.00 | 1,858,300 | 0 |
| 10-Jun-2026 | 1,630.00 | 1,640.00 | 1,600.00 | 1,625.00 | 1,570,600 | 0 |
| 09-Jun-2026 | 1,580.00 | 1,610.00 | 1,570.00 | 1,610.00 | 1,287,200 | 0 |
| 08-Jun-2026 | 1,630.00 | 1,630.00 | 1,565.00 | 1,580.00 | 3,619,600 | 0 |
| 05-Jun-2026 | 1,655.00 | 1,665.00 | 1,625.00 | 1,625.00 | 1,745,900 | 0 |
| 04-Jun-2026 | 1,690.00 | 1,690.00 | 1,640.00 | 1,655.00 | 2,375,100 | 0 |
| 03-Jun-2026 | 1,715.00 | 1,720.00 | 1,680.00 | 1,690.00 | 2,926,300 | 0 |
| 02-Jun-2026 | 1,705.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,264,900 | 0 |
| 29-May-2026 | 1,725.00 | 1,730.00 | 1,700.00 | 1,705.00 | 1,270,800 | 0 |
| 28-May-2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 | 0 |
| 27-May-2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 | 0 |
| 26-May-2026 | 1,760.00 | 1,760.00 | 1,715.00 | 1,720.00 | 791,000 | 0 |
| 25-May-2026 | 1,710.00 | 1,775.00 | 1,710.00 | 1,750.00 | 1,305,800 | 0 |
| 22-May-2026 | 1,710.00 | 1,710.00 | 1,680.00 | 1,690.00 | 1,356,000 | 0 |
| 21-May-2026 | 1,735.00 | 1,735.00 | 1,700.00 | 1,710.00 | 2,077,000 | 0 |
| 20-May-2026 | 1,785.00 | 1,785.00 | 1,725.00 | 1,735.00 | 2,001,700 | 0 |
| 19-May-2026 | 1,860.00 | 1,860.00 | 1,775.00 | 1,785.00 | 1,515,900 | 0 |
| 18-May-2026 | 1,860.00 | 1,865.00 | 1,790.00 | 1,865.00 | 2,392,700 | 0 |
| 15-May-2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 | 0 |
| 14-May-2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 | 0 |
| 13-May-2026 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 549,100 | 0 |
| 12-May-2026 | 1,860.00 | 1,870.00 | 1,855.00 | 1,860.00 | 606,300 | 0 |
| 11-May-2026 | 1,835.00 | 1,865.00 | 1,815.00 | 1,860.00 | 1,178,600 | 0 |
| 08-May-2026 | 1,880.00 | 1,885.00 | 1,830.00 | 1,835.00 | 1,187,000 | 0 |
| 07-May-2026 | 1,860.00 | 1,885.00 | 1,855.00 | 1,880.00 | 1,608,500 | 0 |
| 06-May-2026 | 1,860.00 | 1,865.00 | 1,850.00 | 1,860.00 | 1,378,100 | 0 |
| 05-May-2026 | 1,830.00 | 1,865.00 | 1,825.00 | 1,860.00 | 2,184,600 | 0 |
| 04-May-2026 | 1,800.00 | 1,865.00 | 1,800.00 | 1,820.00 | 4,474,200 | 0 |
| 30-Apr-2026 | 1,860.00 | 1,865.00 | 1,800.00 | 1,800.00 | 5,092,700 | 0 |
| 29-Apr-2026 | 1,855.00 | 1,865.00 | 1,845.00 | 1,865.00 | 2,815,700 | 0 |
| 28-Apr-2026 | 1,825.00 | 1,865.00 | 1,805.00 | 1,855.00 | 7,014,300 | 0 |
| 27-Apr-2026 | 1,800.00 | 1,830.00 | 1,795.00 | 1,825.00 | 1,929,400 | 0 |
| 24-Apr-2026 | 1,810.00 | 1,815.00 | 1,795.00 | 1,800.00 | 3,602,000 | 0 |
| 23-Apr-2026 | 1,800.00 | 1,845.00 | 1,800.00 | 1,805.00 | 1,217,400 | 0 |
| 22-Apr-2026 | 1,785.00 | 1,805.00 | 1,780.00 | 1,800.00 | 2,201,500 | 0 |
| 21-Apr-2026 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 530,100 | 0 |
| 20-Apr-2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 2,900,900 | 0 |
| 17-Apr-2026 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 2,550,300 | 0 |
| 16-Apr-2026 | 1,780.00 | 1,785.00 | 1,765.00 | 1,780.00 | 570,600 | 0 |
| 15-Apr-2026 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 961,000 | 0 |
| 14-Apr-2026 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 2,353,500 | 0 |
| 13-Apr-2026 | 1,790.00 | 1,800.00 | 1,775.00 | 1,780.00 | 808,500 | 0 |
| 10-Apr-2026 | 1,790.00 | 1,800.00 | 1,785.00 | 1,785.00 | 1,289,900 | 0 |
| 09-Apr-2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 335,900 | 0 |
| 08-Apr-2026 | 1,775.00 | 1,790.00 | 1,770.00 | 1,785.00 | 1,088,700 | 0 |
| 07-Apr-2026 | 1,765.00 | 1,775.00 | 1,755.00 | 1,775.00 | 2,351,700 | 0 |
| 06-Apr-2026 | 1,775.00 | 1,785.00 | 1,760.00 | 1,765.00 | 648,900 | 0 |
| 02-Apr-2026 | 1,775.00 | 1,785.00 | 1,770.00 | 1,770.00 | 609,800 | 0 |
| 01-Apr-2026 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 808,100 | 0 |
| 31-Mar-2026 | 1,755.00 | 1,775.00 | 1,750.00 | 1,760.00 | 986,500 | 0 |
| 30-Mar-2026 | 1,780.00 | 1,780.00 | 1,750.00 | 1,755.00 | 1,720,900 | 0 |
| 27-Mar-2026 | 1,780.00 | 1,790.00 | 1,755.00 | 1,775.00 | 637,900 | 0 |
| 26-Mar-2026 | 1,780.00 | 1,795.00 | 1,770.00 | 1,790.00 | 1,067,800 | 0 |
| 25-Mar-2026 | 1,755.00 | 1,815.00 | 1,750.00 | 1,765.00 | 1,155,700 | 0 |
| 17-Mar-2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,755.00 | 843,300 | 0 |
| 16-Mar-2026 | 1,730.00 | 1,765.00 | 1,725.00 | 1,750.00 | 2,369,900 | 0 |
| 13-Mar-2026 | 1,740.00 | 1,745.00 | 1,725.00 | 1,725.00 | 1,962,800 | 0 |
| 12-Mar-2026 | 1,735.00 | 1,760.00 | 1,730.00 | 1,740.00 | 696,600 | 0 |
| 11-Mar-2026 | 1,750.00 | 1,755.00 | 1,735.00 | 1,735.00 | 824,800 | 0 |
| 10-Mar-2026 | 1,740.00 | 1,760.00 | 1,730.00 | 1,745.00 | 896,900 | 0 |
| 09-Mar-2026 | 1,775.00 | 1,785.00 | 1,730.00 | 1,730.00 | 4,675,100 | 0 |
| 06-Mar-2026 | 1,795.00 | 1,805.00 | 1,770.00 | 1,790.00 | 5,452,100 | 0 |
| 05-Mar-2026 | 1,795.00 | 1,810.00 | 1,795.00 | 1,800.00 | 1,480,000 | 0 |