| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,940.00 | 1,940.00 | 1,890.00 | 1,915.00 | 825,800 | 0 |
| 18-Jul-2025 | 1,900.00 | 1,940.00 | 1,900.00 | 1,930.00 | 818,100 | 0 |
| 17-Jul-2025 | 1,900.00 | 1,905.00 | 1,880.00 | 1,900.00 | 409,100 | 0 |
| 16-Jul-2025 | 1,900.00 | 1,910.00 | 1,875.00 | 1,875.00 | 1,050,400 | 0 |
| 15-Jul-2025 | 1,920.00 | 1,925.00 | 1,890.00 | 1,890.00 | 396,500 | 0 |
| 14-Jul-2025 | 1,900.00 | 1,920.00 | 1,890.00 | 1,920.00 | 967,200 | 0 |
| 11-Jul-2025 | 1,890.00 | 1,915.00 | 1,890.00 | 1,890.00 | 791,000 | 0 |
| 10-Jul-2025 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 284,600 | 0 |
| 09-Jul-2025 | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 546,300 | 0 |
| 08-Jul-2025 | 1,930.00 | 1,935.00 | 1,920.00 | 1,925.00 | 1,242,800 | 0 |
| 07-Jul-2025 | 1,885.00 | 1,930.00 | 1,880.00 | 1,930.00 | 548,300 | 0 |
| 04-Jul-2025 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 182,100 | 0 |
| 03-Jul-2025 | 1,910.00 | 1,910.00 | 1,895.00 | 1,895.00 | 126,700 | 0 |
| 02-Jul-2025 | 1,915.00 | 1,920.00 | 1,870.00 | 1,910.00 | 1,316,500 | 0 |
| 01-Jul-2025 | 1,855.00 | 1,915.00 | 1,855.00 | 1,915.00 | 278,500 | 0 |
| 30-Jun-2025 | 1,920.00 | 1,925.00 | 1,895.00 | 1,910.00 | 944,900 | 0 |
| 26-Jun-2025 | 1,900.00 | 1,920.00 | 1,895.00 | 1,920.00 | 556,000 | 0 |
| 25-Jun-2025 | 1,900.00 | 1,900.00 | 1,865.00 | 1,900.00 | 1,022,500 | 0 |
| 24-Jun-2025 | 1,880.00 | 1,950.00 | 1,850.00 | 1,850.00 | 915,500 | 0 |
| 23-Jun-2025 | 1,905.00 | 1,905.00 | 1,855.00 | 1,865.00 | 1,942,200 | 0 |
| 20-Jun-2025 | 1,915.00 | 1,920.00 | 1,905.00 | 1,905.00 | 1,139,700 | 0 |
| 19-Jun-2025 | 1,910.00 | 1,915.00 | 1,900.00 | 1,915.00 | 1,405,700 | 0 |
| 18-Jun-2025 | 1,905.00 | 1,920.00 | 1,905.00 | 1,905.00 | 278,900 | 0 |
| 17-Jun-2025 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 430,800 | 0 |
| 16-Jun-2025 | 1,920.00 | 1,930.00 | 1,900.00 | 1,900.00 | 658,000 | 0 |
| 13-Jun-2025 | 1,880.00 | 1,905.00 | 1,880.00 | 1,900.00 | 1,687,700 | 0 |
| 12-Jun-2025 | 1,870.00 | 1,875.00 | 1,815.00 | 1,875.00 | 773,900 | 0 |
| 11-Jun-2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,885.00 | 948,900 | 0 |
| 10-Jun-2025 | 1,850.00 | 1,865.00 | 1,850.00 | 1,850.00 | 618,500 | 0 |
| 05-Jun-2025 | 1,835.00 | 1,850.00 | 1,820.00 | 1,850.00 | 1,588,100 | 0 |
| 04-Jun-2025 | 1,895.00 | 1,895.00 | 1,840.00 | 1,845.00 | 807,400 | 0 |
| 03-Jun-2025 | 1,850.00 | 1,860.00 | 1,825.00 | 1,860.00 | 1,192,900 | 0 |
| 02-Jun-2025 | 1,885.00 | 1,890.00 | 1,800.00 | 1,850.00 | 5,843,900 | 0 |
| 28-May-2025 | 1,895.00 | 1,905.00 | 1,865.00 | 1,865.00 | 2,503,800 | 0 |
| 27-May-2025 | 1,915.00 | 1,915.00 | 1,885.00 | 1,885.00 | 917,500 | 0 |
| 26-May-2025 | 1,920.00 | 1,930.00 | 1,910.00 | 1,915.00 | 1,451,500 | 0 |
| 23-May-2025 | 1,900.00 | 1,925.00 | 1,895.00 | 1,920.00 | 786,200 | 0 |
| 22-May-2025 | 1,995.00 | 1,995.00 | 1,885.00 | 1,885.00 | 2,230,800 | 0 |
| 21-May-2025 | 1,970.00 | 2,030.00 | 1,955.00 | 1,990.00 | 3,164,800 | 0 |
| 20-May-2025 | 1,930.00 | 1,995.00 | 1,930.00 | 1,935.00 | 2,206,500 | 0 |
| 19-May-2025 | 1,920.00 | 1,945.00 | 1,910.00 | 1,925.00 | 1,251,800 | 0 |
| 16-May-2025 | 1,955.00 | 1,955.00 | 1,900.00 | 1,920.00 | 555,700 | 0 |
| 15-May-2025 | 1,915.00 | 1,930.00 | 1,915.00 | 1,920.00 | 802,100 | 0 |
| 14-May-2025 | 1,950.00 | 1,960.00 | 1,920.00 | 1,920.00 | 1,708,400 | 0 |
| 09-May-2025 | 1,930.00 | 1,955.00 | 1,895.00 | 1,950.00 | 3,234,000 | 0 |
| 08-May-2025 | 1,900.00 | 1,960.00 | 1,895.00 | 1,935.00 | 3,202,100 | 0 |
| 07-May-2025 | 1,885.00 | 1,920.00 | 1,870.00 | 1,900.00 | 1,596,600 | 0 |
| 06-May-2025 | 1,865.00 | 1,915.00 | 1,850.00 | 1,850.00 | 1,443,100 | 0 |
| 05-May-2025 | 1,805.00 | 1,895.00 | 1,790.00 | 1,840.00 | 3,413,700 | 0 |
| 02-May-2025 | 1,780.00 | 1,815.00 | 1,770.00 | 1,800.00 | 1,822,600 | 0 |
| 30-Apr-2025 | 1,820.00 | 1,875.00 | 1,780.00 | 1,780.00 | 2,130,500 | 0 |
| 29-Apr-2025 | 1,765.00 | 1,815.00 | 1,755.00 | 1,810.00 | 1,014,700 | 0 |
| 28-Apr-2025 | 1,790.00 | 1,795.00 | 1,765.00 | 1,765.00 | 647,000 | 0 |
| 25-Apr-2025 | 1,775.00 | 1,800.00 | 1,765.00 | 1,780.00 | 1,043,500 | 0 |
| 24-Apr-2025 | 1,750.00 | 1,775.00 | 1,730.00 | 1,775.00 | 1,287,400 | 0 |
| 23-Apr-2025 | 1,760.00 | 1,780.00 | 1,745.00 | 1,745.00 | 1,400,400 | 0 |
| 22-Apr-2025 | 1,700.00 | 1,765.00 | 1,700.00 | 1,760.00 | 1,310,300 | 0 |
| 21-Apr-2025 | 1,695.00 | 1,730.00 | 1,690.00 | 1,730.00 | 939,600 | 0 |
| 17-Apr-2025 | 1,725.00 | 1,725.00 | 1,690.00 | 1,695.00 | 3,081,900 | 0 |
| 16-Apr-2025 | 1,720.00 | 1,745.00 | 1,705.00 | 1,705.00 | 2,059,500 | 0 |
| 15-Apr-2025 | 1,745.00 | 1,765.00 | 1,705.00 | 1,705.00 | 972,400 | 0 |
| 14-Apr-2025 | 1,725.00 | 1,765.00 | 1,715.00 | 1,745.00 | 1,187,100 | 0 |
| 11-Apr-2025 | 1,715.00 | 1,740.00 | 1,705.00 | 1,725.00 | 1,408,000 | 0 |
| 10-Apr-2025 | 1,720.00 | 1,745.00 | 1,720.00 | 1,720.00 | 893,000 | 0 |
| 09-Apr-2025 | 1,675.00 | 1,730.00 | 1,670.00 | 1,710.00 | 998,600 | 0 |
| 08-Apr-2025 | 1,670.00 | 1,690.00 | 1,645.00 | 1,685.00 | 3,489,100 | 0 |
| 27-Mar-2025 | 1,705.00 | 1,755.00 | 1,700.00 | 1,700.00 | 2,269,400 | 0 |
| 26-Mar-2025 | 1,705.00 | 1,715.00 | 1,685.00 | 1,685.00 | 1,729,300 | 0 |
| 25-Mar-2025 | 1,750.00 | 1,750.00 | 1,695.00 | 1,700.00 | 878,000 | 0 |
| 24-Mar-2025 | 1,695.00 | 1,750.00 | 1,675.00 | 1,750.00 | 1,703,600 | 0 |
| 21-Mar-2025 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,030,100 | 0 |
| 20-Mar-2025 | 1,700.00 | 1,720.00 | 1,680.00 | 1,700.00 | 253,400 | 0 |
| 19-Mar-2025 | 1,715.00 | 1,715.00 | 1,690.00 | 1,700.00 | 449,300 | 0 |
| 18-Mar-2025 | 1,715.00 | 1,715.00 | 1,690.00 | 1,715.00 | 937,000 | 0 |
| 17-Mar-2025 | 1,720.00 | 1,720.00 | 1,680.00 | 1,720.00 | 1,280,300 | 0 |
| 14-Mar-2025 | 1,700.00 | 1,720.00 | 1,650.00 | 1,720.00 | 818,400 | 0 |
| 13-Mar-2025 | 1,740.00 | 1,745.00 | 1,630.00 | 1,700.00 | 1,367,500 | 0 |
| 12-Mar-2025 | 1,725.00 | 1,750.00 | 1,725.00 | 1,740.00 | 350,000 | 0 |
| 11-Mar-2025 | 1,725.00 | 1,760.00 | 1,720.00 | 1,720.00 | 2,056,400 | 0 |
| 10-Mar-2025 | 1,745.00 | 1,760.00 | 1,725.00 | 1,750.00 | 648,300 | 0 |
| 07-Mar-2025 | 1,745.00 | 1,760.00 | 1,725.00 | 1,725.00 | 309,600 | 0 |
| 06-Mar-2025 | 1,720.00 | 1,760.00 | 1,720.00 | 1,725.00 | 3,303,400 | 0 |
| 05-Mar-2025 | 1,765.00 | 1,765.00 | 1,710.00 | 1,710.00 | 448,200 | 0 |
| 04-Mar-2025 | 1,720.00 | 1,770.00 | 1,720.00 | 1,765.00 | 1,715,500 | 0 |
| 03-Mar-2025 | 1,720.00 | 1,760.00 | 1,720.00 | 1,720.00 | 614,700 | 0 |
| 28-Feb-2025 | 1,755.00 | 1,775.00 | 1,715.00 | 1,715.00 | 1,816,400 | 0 |
| 27-Feb-2025 | 1,765.00 | 1,765.00 | 1,750.00 | 1,760.00 | 461,200 | 0 |
| 26-Feb-2025 | 1,750.00 | 1,775.00 | 1,725.00 | 1,770.00 | 634,300 | 0 |
| 25-Feb-2025 | 1,770.00 | 1,790.00 | 1,725.00 | 1,785.00 | 1,360,300 | 0 |
| 24-Feb-2025 | 1,785.00 | 1,785.00 | 1,770.00 | 1,785.00 | 108,500 | 0 |
| 21-Feb-2025 | 1,810.00 | 1,810.00 | 1,775.00 | 1,785.00 | 473,500 | 0 |
| 20-Feb-2025 | 1,780.00 | 1,810.00 | 1,750.00 | 1,810.00 | 1,088,800 | 0 |
| 19-Feb-2025 | 1,770.00 | 1,795.00 | 1,755.00 | 1,770.00 | 1,146,900 | 0 |
| 18-Feb-2025 | 1,755.00 | 1,785.00 | 1,755.00 | 1,760.00 | 1,037,000 | 0 |
| 17-Feb-2025 | 1,750.00 | 1,780.00 | 1,740.00 | 1,750.00 | 1,339,400 | 0 |
| 14-Feb-2025 | 1,765.00 | 1,770.00 | 1,750.00 | 1,750.00 | 529,300 | 0 |
| 13-Feb-2025 | 1,770.00 | 1,785.00 | 1,755.00 | 1,760.00 | 786,000 | 0 |
| 12-Feb-2025 | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 769,400 | 0 |
| 11-Feb-2025 | 1,790.00 | 1,805.00 | 1,785.00 | 1,800.00 | 450,400 | 0 |
| 10-Feb-2025 | 1,820.00 | 1,840.00 | 1,785.00 | 1,795.00 | 2,230,600 | 0 |