| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,060.00 | 2,140.00 | 2,040.00 | 2,140.00 | 2,721,900 | 0 |
| 06-Sep-2024 | 2,120.00 | 2,140.00 | 2,060.00 | 2,060.00 | 2,044,100 | 0 |
| 05-Sep-2024 | 2,060.00 | 2,170.00 | 2,050.00 | 2,100.00 | 3,825,500 | 0 |
| 04-Sep-2024 | 2,040.00 | 2,080.00 | 1,990.00 | 2,060.00 | 2,453,900 | 0 |
| 03-Sep-2024 | 2,030.00 | 2,070.00 | 2,020.00 | 2,050.00 | 1,396,300 | 0 |
| 02-Sep-2024 | 2,020.00 | 2,080.00 | 2,000.00 | 2,030.00 | 3,513,400 | 0 |
| 30-Aug-2024 | 1,970.00 | 2,010.00 | 1,965.00 | 2,010.00 | 4,760,900 | 0 |
| 29-Aug-2024 | 1,995.00 | 2,000.00 | 1,960.00 | 1,965.00 | 1,977,600 | 0 |
| 28-Aug-2024 | 2,000.00 | 2,020.00 | 1,975.00 | 1,990.00 | 2,010,700 | 0 |
| 27-Aug-2024 | 1,965.00 | 2,000.00 | 1,960.00 | 2,000.00 | 4,099,800 | 0 |
| 26-Aug-2024 | 1,925.00 | 1,965.00 | 1,915.00 | 1,960.00 | 2,268,600 | 0 |
| 23-Aug-2024 | 1,920.00 | 1,935.00 | 1,910.00 | 1,910.00 | 2,616,000 | 0 |
| 22-Aug-2024 | 1,915.00 | 1,945.00 | 1,905.00 | 1,910.00 | 2,620,100 | 0 |
| 21-Aug-2024 | 1,900.00 | 1,920.00 | 1,900.00 | 1,905.00 | 1,725,200 | 0 |
| 20-Aug-2024 | 1,940.00 | 1,950.00 | 1,890.00 | 1,900.00 | 6,144,500 | 0 |
| 19-Aug-2024 | 1,950.00 | 1,955.00 | 1,935.00 | 1,940.00 | 1,910,700 | 0 |
| 16-Aug-2024 | 1,960.00 | 1,960.00 | 1,935.00 | 1,955.00 | 2,227,400 | 0 |
| 15-Aug-2024 | 1,995.00 | 2,010.00 | 1,950.00 | 1,950.00 | 2,253,600 | 0 |
| 14-Aug-2024 | 1,975.00 | 2,000.00 | 1,960.00 | 1,990.00 | 3,225,500 | 0 |
| 13-Aug-2024 | 1,995.00 | 1,995.00 | 1,965.00 | 1,970.00 | 2,466,600 | 0 |
| 12-Aug-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 1,995.00 | 1,988,400 | 0 |
| 09-Aug-2024 | 2,010.00 | 2,040.00 | 1,990.00 | 2,000.00 | 1,956,900 | 0 |
| 08-Aug-2024 | 2,070.00 | 2,110.00 | 2,020.00 | 2,020.00 | 3,292,000 | 0 |
| 07-Aug-2024 | 2,150.00 | 2,160.00 | 2,100.00 | 2,100.00 | 1,723,200 | 0 |
| 06-Aug-2024 | 2,160.00 | 2,190.00 | 2,100.00 | 2,150.00 | 2,068,100 | 0 |
| 05-Aug-2024 | 2,210.00 | 2,240.00 | 2,090.00 | 2,170.00 | 3,076,800 | 0 |
| 02-Aug-2024 | 2,190.00 | 2,280.00 | 2,160.00 | 2,210.00 | 4,164,800 | 0 |
| 01-Aug-2024 | 2,060.00 | 2,240.00 | 2,050.00 | 2,190.00 | 4,942,800 | 0 |
| 31-Jul-2024 | 2,050.00 | 2,060.00 | 2,010.00 | 2,060.00 | 1,356,100 | 0 |
| 30-Jul-2024 | 1,975.00 | 2,050.00 | 1,975.00 | 2,050.00 | 1,534,700 | 0 |
| 29-Jul-2024 | 2,020.00 | 2,030.00 | 1,980.00 | 1,985.00 | 1,490,900 | 0 |
| 26-Jul-2024 | 2,050.00 | 2,050.00 | 1,990.00 | 2,020.00 | 1,802,700 | 0 |
| 25-Jul-2024 | 2,030.00 | 2,050.00 | 1,980.00 | 2,050.00 | 2,553,500 | 0 |
| 24-Jul-2024 | 1,995.00 | 2,030.00 | 1,975.00 | 2,030.00 | 2,283,900 | 0 |
| 23-Jul-2024 | 2,010.00 | 2,020.00 | 1,965.00 | 1,995.00 | 2,666,100 | 0 |
| 22-Jul-2024 | 2,030.00 | 2,030.00 | 1,995.00 | 2,000.00 | 1,384,700 | 0 |
| 19-Jul-2024 | 2,020.00 | 2,030.00 | 1,975.00 | 2,030.00 | 1,808,000 | 0 |
| 18-Jul-2024 | 1,925.00 | 2,030.00 | 1,925.00 | 1,975.00 | 2,492,500 | 0 |
| 17-Jul-2024 | 1,965.00 | 1,975.00 | 1,920.00 | 1,920.00 | 3,454,100 | 0 |
| 16-Jul-2024 | 1,945.00 | 1,975.00 | 1,920.00 | 1,965.00 | 2,243,800 | 0 |
| 15-Jul-2024 | 1,870.00 | 1,945.00 | 1,870.00 | 1,945.00 | 2,393,400 | 0 |
| 12-Jul-2024 | 1,900.00 | 1,930.00 | 1,870.00 | 1,870.00 | 1,769,000 | 0 |
| 11-Jul-2024 | 1,905.00 | 1,935.00 | 1,895.00 | 1,895.00 | 4,719,700 | 0 |
| 10-Jul-2024 | 1,965.00 | 1,965.00 | 1,890.00 | 1,900.00 | 2,683,400 | 0 |
| 09-Jul-2024 | 2,080.00 | 2,090.00 | 1,950.00 | 1,950.00 | 7,174,300 | 0 |
| 08-Jul-2024 | 1,955.00 | 2,090.00 | 1,955.00 | 2,060.00 | 9,260,300 | 0 |
| 05-Jul-2024 | 1,885.00 | 2,000.00 | 1,855.00 | 1,950.00 | 5,388,300 | 0 |
| 04-Jul-2024 | 1,850.00 | 1,895.00 | 1,845.00 | 1,855.00 | 2,481,900 | 0 |
| 03-Jul-2024 | 1,850.00 | 1,855.00 | 1,835.00 | 1,850.00 | 2,031,600 | 0 |
| 02-Jul-2024 | 1,880.00 | 1,880.00 | 1,835.00 | 1,835.00 | 2,644,800 | 0 |
| 01-Jul-2024 | 1,860.00 | 1,900.00 | 1,860.00 | 1,880.00 | 2,370,200 | 0 |
| 28-Jun-2024 | 1,855.00 | 1,880.00 | 1,850.00 | 1,860.00 | 3,135,000 | 0 |
| 27-Jun-2024 | 1,900.00 | 1,915.00 | 1,855.00 | 1,855.00 | 2,419,600 | 0 |
| 26-Jun-2024 | 1,840.00 | 1,885.00 | 1,835.00 | 1,875.00 | 2,169,000 | 0 |
| 25-Jun-2024 | 1,800.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,696,900 | 0 |
| 24-Jun-2024 | 1,790.00 | 1,820.00 | 1,780.00 | 1,790.00 | 2,702,900 | 0 |
| 21-Jun-2024 | 1,710.00 | 1,785.00 | 1,690.00 | 1,785.00 | 1,420,200 | 0 |
| 20-Jun-2024 | 1,665.00 | 1,700.00 | 1,665.00 | 1,690.00 | 852,000 | 0 |
| 19-Jun-2024 | 1,740.00 | 1,750.00 | 1,655.00 | 1,665.00 | 2,123,600 | 0 |
| 14-Jun-2024 | 1,745.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,165,400 | 0 |
| 13-Jun-2024 | 1,760.00 | 1,760.00 | 1,730.00 | 1,750.00 | 1,155,500 | 0 |
| 12-Jun-2024 | 1,795.00 | 1,795.00 | 1,730.00 | 1,760.00 | 1,320,000 | 0 |
| 11-Jun-2024 | 1,775.00 | 1,795.00 | 1,720.00 | 1,795.00 | 5,257,300 | 0 |
| 10-Jun-2024 | 1,770.00 | 1,780.00 | 1,745.00 | 1,760.00 | 1,291,100 | 0 |
| 07-Jun-2024 | 1,795.00 | 1,795.00 | 1,760.00 | 1,760.00 | 2,252,700 | 0 |
| 06-Jun-2024 | 1,760.00 | 1,795.00 | 1,755.00 | 1,795.00 | 1,514,800 | 0 |
| 05-Jun-2024 | 1,765.00 | 1,770.00 | 1,725.00 | 1,760.00 | 1,252,000 | 0 |
| 04-Jun-2024 | 1,785.00 | 1,800.00 | 1,765.00 | 1,765.00 | 3,489,000 | 0 |
| 03-Jun-2024 | 1,800.00 | 1,800.00 | 1,600.00 | 1,780.00 | 14,781,600 | 0 |
| 31-May-2024 | 1,555.00 | 1,800.00 | 1,555.00 | 1,800.00 | 7,294,400 | 0 |
| 30-May-2024 | 1,590.00 | 1,595.00 | 1,545.00 | 1,555.00 | 1,654,700 | 0 |
| 29-May-2024 | 1,605.00 | 1,630.00 | 1,580.00 | 1,585.00 | 1,421,800 | 0 |
| 28-May-2024 | 1,595.00 | 1,620.00 | 1,590.00 | 1,600.00 | 2,883,900 | 0 |
| 27-May-2024 | 1,600.00 | 1,610.00 | 1,595.00 | 1,595.00 | 1,933,300 | 0 |
| 22-May-2024 | 1,600.00 | 1,630.00 | 1,600.00 | 1,600.00 | 2,652,200 | 0 |
| 21-May-2024 | 1,630.00 | 1,630.00 | 1,585.00 | 1,590.00 | 2,576,000 | 0 |
| 20-May-2024 | 1,645.00 | 1,700.00 | 1,620.00 | 1,630.00 | 1,582,600 | 0 |
| 17-May-2024 | 1,675.00 | 1,675.00 | 1,635.00 | 1,645.00 | 4,651,600 | 0 |
| 16-May-2024 | 1,700.00 | 1,705.00 | 1,660.00 | 1,675.00 | 1,684,400 | 0 |
| 15-May-2024 | 1,650.00 | 1,705.00 | 1,645.00 | 1,695.00 | 1,654,000 | 0 |
| 14-May-2024 | 1,620.00 | 1,660.00 | 1,605.00 | 1,645.00 | 2,792,600 | 0 |
| 13-May-2024 | 1,600.00 | 1,655.00 | 1,600.00 | 1,620.00 | 3,005,300 | 0 |
| 08-May-2024 | 1,710.00 | 1,725.00 | 1,650.00 | 1,650.00 | 5,212,800 | 0 |
| 07-May-2024 | 1,760.00 | 1,760.00 | 1,700.00 | 1,710.00 | 8,296,500 | 0 |
| 06-May-2024 | 1,755.00 | 1,780.00 | 1,710.00 | 1,760.00 | 5,189,700 | 0 |
| 03-May-2024 | 1,750.00 | 1,760.00 | 1,710.00 | 1,750.00 | 2,177,200 | 0 |
| 02-May-2024 | 1,800.00 | 1,800.00 | 1,725.00 | 1,745.00 | 2,993,500 | 0 |
| 30-Apr-2024 | 1,765.00 | 1,820.00 | 1,740.00 | 1,800.00 | 3,029,500 | 0 |
| 29-Apr-2024 | 1,805.00 | 1,820.00 | 1,760.00 | 1,765.00 | 2,051,000 | 0 |
| 26-Apr-2024 | 1,885.00 | 1,890.00 | 1,800.00 | 1,800.00 | 1,740,000 | 0 |
| 25-Apr-2024 | 1,855.00 | 1,885.00 | 1,845.00 | 1,885.00 | 1,218,500 | 0 |
| 24-Apr-2024 | 1,890.00 | 1,895.00 | 1,850.00 | 1,855.00 | 1,458,200 | 0 |
| 23-Apr-2024 | 1,880.00 | 1,900.00 | 1,875.00 | 1,885.00 | 738,300 | 0 |
| 22-Apr-2024 | 1,870.00 | 1,895.00 | 1,840.00 | 1,890.00 | 1,329,200 | 0 |
| 19-Apr-2024 | 1,895.00 | 1,905.00 | 1,855.00 | 1,865.00 | 823,100 | 0 |
| 18-Apr-2024 | 1,915.00 | 1,950.00 | 1,875.00 | 1,875.00 | 1,733,100 | 0 |
| 17-Apr-2024 | 1,875.00 | 1,960.00 | 1,875.00 | 1,915.00 | 1,742,500 | 0 |
| 16-Apr-2024 | 1,945.00 | 1,950.00 | 1,850.00 | 1,875.00 | 2,449,100 | 0 |
| 05-Apr-2024 | 1,965.00 | 1,970.00 | 1,945.00 | 1,945.00 | 1,816,200 | 0 |
| 04-Apr-2024 | 1,940.00 | 1,975.00 | 1,930.00 | 1,965.00 | 1,636,600 | 0 |