| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,850.00 | 1,895.00 | 1,845.00 | 1,855.00 | 2,481,900 | 0 |
| 03-Jul-2024 | 1,850.00 | 1,855.00 | 1,835.00 | 1,850.00 | 2,031,600 | 0 |
| 02-Jul-2024 | 1,880.00 | 1,880.00 | 1,835.00 | 1,835.00 | 2,644,800 | 0 |
| 01-Jul-2024 | 1,860.00 | 1,900.00 | 1,860.00 | 1,880.00 | 2,370,200 | 0 |
| 28-Jun-2024 | 1,855.00 | 1,880.00 | 1,850.00 | 1,860.00 | 3,135,000 | 0 |
| 27-Jun-2024 | 1,900.00 | 1,915.00 | 1,855.00 | 1,855.00 | 2,419,600 | 0 |
| 26-Jun-2024 | 1,840.00 | 1,885.00 | 1,835.00 | 1,875.00 | 2,169,000 | 0 |
| 25-Jun-2024 | 1,800.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,696,900 | 0 |
| 24-Jun-2024 | 1,790.00 | 1,820.00 | 1,780.00 | 1,790.00 | 2,702,900 | 0 |
| 21-Jun-2024 | 1,710.00 | 1,785.00 | 1,690.00 | 1,785.00 | 1,420,200 | 0 |
| 20-Jun-2024 | 1,665.00 | 1,700.00 | 1,665.00 | 1,690.00 | 852,000 | 0 |
| 19-Jun-2024 | 1,740.00 | 1,750.00 | 1,655.00 | 1,665.00 | 2,123,600 | 0 |
| 14-Jun-2024 | 1,745.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,165,400 | 0 |
| 13-Jun-2024 | 1,760.00 | 1,760.00 | 1,730.00 | 1,750.00 | 1,155,500 | 0 |
| 12-Jun-2024 | 1,795.00 | 1,795.00 | 1,730.00 | 1,760.00 | 1,320,000 | 0 |
| 11-Jun-2024 | 1,775.00 | 1,795.00 | 1,720.00 | 1,795.00 | 5,257,300 | 0 |
| 10-Jun-2024 | 1,770.00 | 1,780.00 | 1,745.00 | 1,760.00 | 1,291,100 | 0 |
| 07-Jun-2024 | 1,795.00 | 1,795.00 | 1,760.00 | 1,760.00 | 2,252,700 | 0 |
| 06-Jun-2024 | 1,760.00 | 1,795.00 | 1,755.00 | 1,795.00 | 1,514,800 | 0 |
| 05-Jun-2024 | 1,765.00 | 1,770.00 | 1,725.00 | 1,760.00 | 1,252,000 | 0 |
| 04-Jun-2024 | 1,785.00 | 1,800.00 | 1,765.00 | 1,765.00 | 3,489,000 | 0 |
| 03-Jun-2024 | 1,800.00 | 1,800.00 | 1,600.00 | 1,780.00 | 14,781,600 | 0 |
| 31-May-2024 | 1,555.00 | 1,800.00 | 1,555.00 | 1,800.00 | 7,294,400 | 0 |
| 30-May-2024 | 1,590.00 | 1,595.00 | 1,545.00 | 1,555.00 | 1,654,700 | 0 |
| 29-May-2024 | 1,605.00 | 1,630.00 | 1,580.00 | 1,585.00 | 1,421,800 | 0 |
| 28-May-2024 | 1,595.00 | 1,620.00 | 1,590.00 | 1,600.00 | 2,883,900 | 0 |
| 27-May-2024 | 1,600.00 | 1,610.00 | 1,595.00 | 1,595.00 | 1,933,300 | 0 |
| 22-May-2024 | 1,600.00 | 1,630.00 | 1,600.00 | 1,600.00 | 2,652,200 | 0 |
| 21-May-2024 | 1,630.00 | 1,630.00 | 1,585.00 | 1,590.00 | 2,576,000 | 0 |
| 20-May-2024 | 1,645.00 | 1,700.00 | 1,620.00 | 1,630.00 | 1,582,600 | 0 |
| 17-May-2024 | 1,675.00 | 1,675.00 | 1,635.00 | 1,645.00 | 4,651,600 | 0 |
| 16-May-2024 | 1,700.00 | 1,705.00 | 1,660.00 | 1,675.00 | 1,684,400 | 0 |
| 15-May-2024 | 1,650.00 | 1,705.00 | 1,645.00 | 1,695.00 | 1,654,000 | 0 |
| 14-May-2024 | 1,620.00 | 1,660.00 | 1,605.00 | 1,645.00 | 2,792,600 | 0 |
| 13-May-2024 | 1,600.00 | 1,655.00 | 1,600.00 | 1,620.00 | 3,005,300 | 0 |
| 08-May-2024 | 1,710.00 | 1,725.00 | 1,650.00 | 1,650.00 | 5,212,800 | 0 |
| 07-May-2024 | 1,760.00 | 1,760.00 | 1,700.00 | 1,710.00 | 8,296,500 | 0 |
| 06-May-2024 | 1,755.00 | 1,780.00 | 1,710.00 | 1,760.00 | 5,189,700 | 0 |
| 03-May-2024 | 1,750.00 | 1,760.00 | 1,710.00 | 1,750.00 | 2,177,200 | 0 |
| 02-May-2024 | 1,800.00 | 1,800.00 | 1,725.00 | 1,745.00 | 2,993,500 | 0 |
| 30-Apr-2024 | 1,765.00 | 1,820.00 | 1,740.00 | 1,800.00 | 3,029,500 | 0 |
| 29-Apr-2024 | 1,805.00 | 1,820.00 | 1,760.00 | 1,765.00 | 2,051,000 | 0 |
| 26-Apr-2024 | 1,885.00 | 1,890.00 | 1,800.00 | 1,800.00 | 1,740,000 | 0 |
| 25-Apr-2024 | 1,855.00 | 1,885.00 | 1,845.00 | 1,885.00 | 1,218,500 | 0 |
| 24-Apr-2024 | 1,890.00 | 1,895.00 | 1,850.00 | 1,855.00 | 1,458,200 | 0 |
| 23-Apr-2024 | 1,880.00 | 1,900.00 | 1,875.00 | 1,885.00 | 738,300 | 0 |
| 22-Apr-2024 | 1,870.00 | 1,895.00 | 1,840.00 | 1,890.00 | 1,329,200 | 0 |
| 19-Apr-2024 | 1,895.00 | 1,905.00 | 1,855.00 | 1,865.00 | 823,100 | 0 |
| 18-Apr-2024 | 1,915.00 | 1,950.00 | 1,875.00 | 1,875.00 | 1,733,100 | 0 |
| 17-Apr-2024 | 1,875.00 | 1,960.00 | 1,875.00 | 1,915.00 | 1,742,500 | 0 |
| 16-Apr-2024 | 1,945.00 | 1,950.00 | 1,850.00 | 1,875.00 | 2,449,100 | 0 |
| 05-Apr-2024 | 1,965.00 | 1,970.00 | 1,945.00 | 1,945.00 | 1,816,200 | 0 |
| 04-Apr-2024 | 1,940.00 | 1,975.00 | 1,930.00 | 1,965.00 | 1,636,600 | 0 |
| 03-Apr-2024 | 1,955.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,858,600 | 0 |
| 02-Apr-2024 | 1,960.00 | 1,990.00 | 1,945.00 | 1,955.00 | 5,776,600 | 0 |
| 01-Apr-2024 | 1,950.00 | 2,000.00 | 1,940.00 | 1,960.00 | 6,795,400 | 0 |
| 28-Mar-2024 | 1,955.00 | 1,970.00 | 1,925.00 | 1,970.00 | 4,822,600 | 0 |
| 27-Mar-2024 | 1,915.00 | 1,970.00 | 1,900.00 | 1,950.00 | 2,112,400 | 0 |
| 26-Mar-2024 | 1,900.00 | 1,900.00 | 1,840.00 | 1,895.00 | 1,875,400 | 0 |
| 25-Mar-2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,840.00 | 2,001,100 | 0 |
| 22-Mar-2024 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 2,067,600 | 0 |
| 21-Mar-2024 | 1,860.00 | 1,905.00 | 1,855.00 | 1,885.00 | 1,382,300 | 0 |
| 20-Mar-2024 | 1,875.00 | 1,890.00 | 1,845.00 | 1,855.00 | 1,545,600 | 0 |
| 19-Mar-2024 | 1,915.00 | 1,950.00 | 1,865.00 | 1,865.00 | 2,407,600 | 0 |
| 18-Mar-2024 | 1,920.00 | 1,955.00 | 1,915.00 | 1,915.00 | 1,986,700 | 0 |
| 15-Mar-2024 | 1,945.00 | 1,950.00 | 1,915.00 | 1,920.00 | 1,702,000 | 0 |
| 14-Mar-2024 | 1,940.00 | 1,960.00 | 1,920.00 | 1,940.00 | 1,446,200 | 0 |
| 13-Mar-2024 | 2,000.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,931,400 | 0 |
| 08-Mar-2024 | 1,975.00 | 2,010.00 | 1,965.00 | 2,000.00 | 1,936,400 | 0 |
| 07-Mar-2024 | 1,990.00 | 1,990.00 | 1,955.00 | 1,960.00 | 2,096,900 | 0 |
| 06-Mar-2024 | 1,980.00 | 2,010.00 | 1,975.00 | 1,980.00 | 843,900 | 0 |
| 05-Mar-2024 | 2,000.00 | 2,010.00 | 1,975.00 | 1,980.00 | 2,714,600 | 0 |
| 04-Mar-2024 | 2,030.00 | 2,040.00 | 1,995.00 | 2,000.00 | 1,240,700 | 0 |
| 01-Mar-2024 | 2,100.00 | 2,100.00 | 2,020.00 | 2,030.00 | 1,548,200 | 0 |
| 29-Feb-2024 | 1,990.00 | 2,100.00 | 1,990.00 | 2,100.00 | 11,276,400 | 0 |
| 28-Feb-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 1,990.00 | 1,344,200 | 0 |
| 27-Feb-2024 | 1,960.00 | 2,020.00 | 1,945.00 | 2,000.00 | 1,276,600 | 0 |
| 26-Feb-2024 | 1,930.00 | 1,960.00 | 1,910.00 | 1,945.00 | 2,636,100 | 0 |
| 23-Feb-2024 | 1,960.00 | 1,985.00 | 1,930.00 | 1,930.00 | 2,759,500 | 0 |
| 22-Feb-2024 | 2,000.00 | 2,020.00 | 1,950.00 | 1,950.00 | 2,058,600 | 0 |
| 21-Feb-2024 | 2,040.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,644,500 | 0 |
| 20-Feb-2024 | 2,010.00 | 2,060.00 | 2,000.00 | 2,010.00 | 2,061,100 | 0 |
| 19-Feb-2024 | 2,050.00 | 2,080.00 | 2,000.00 | 2,000.00 | 2,729,100 | 0 |
| 16-Feb-2024 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 664,300 | 0 |
| 15-Feb-2024 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 1,426,700 | 0 |
| 13-Feb-2024 | 2,120.00 | 2,130.00 | 2,080.00 | 2,110.00 | 1,455,400 | 0 |
| 12-Feb-2024 | 2,100.00 | 2,130.00 | 2,090.00 | 2,120.00 | 2,004,800 | 0 |
| 07-Feb-2024 | 2,100.00 | 2,110.00 | 2,070.00 | 2,100.00 | 1,755,900 | 0 |
| 06-Feb-2024 | 2,070.00 | 2,120.00 | 2,030.00 | 2,100.00 | 4,287,900 | 0 |
| 05-Feb-2024 | 2,030.00 | 2,080.00 | 2,030.00 | 2,070.00 | 1,640,700 | 0 |
| 02-Feb-2024 | 2,090.00 | 2,090.00 | 2,020.00 | 2,030.00 | 3,367,200 | 0 |
| 01-Feb-2024 | 2,040.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,542,400 | 0 |
| 31-Jan-2024 | 2,090.00 | 2,090.00 | 2,010.00 | 2,020.00 | 1,668,300 | 0 |
| 30-Jan-2024 | 2,080.00 | 2,100.00 | 2,030.00 | 2,090.00 | 1,399,400 | 0 |
| 29-Jan-2024 | 1,995.00 | 2,100.00 | 1,995.00 | 2,080.00 | 1,428,500 | 0 |
| 26-Jan-2024 | 2,000.00 | 2,040.00 | 1,980.00 | 1,995.00 | 3,119,400 | 0 |
| 25-Jan-2024 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 2,506,500 | 0 |
| 24-Jan-2024 | 2,090.00 | 2,120.00 | 2,020.00 | 2,080.00 | 1,671,100 | 0 |
| 23-Jan-2024 | 2,100.00 | 2,170.00 | 2,070.00 | 2,080.00 | 1,516,200 | 0 |
| 22-Jan-2024 | 2,180.00 | 2,220.00 | 2,050.00 | 2,100.00 | 2,378,600 | 0 |