| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,810.00 | 1,820.00 | 1,770.00 | 1,795.00 | 2,891,500 | 0 |
| 03-Mar-2026 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 1,250,200 | 0 |
| 02-Mar-2026 | 1,805.00 | 1,820.00 | 1,790.00 | 1,800.00 | 1,740,700 | 0 |
| 27-Feb-2026 | 1,815.00 | 1,840.00 | 1,805.00 | 1,825.00 | 1,348,800 | 0 |
| 26-Feb-2026 | 1,830.00 | 1,835.00 | 1,800.00 | 1,815.00 | 1,829,900 | 0 |
| 25-Feb-2026 | 1,825.00 | 1,830.00 | 1,815.00 | 1,830.00 | 522,500 | 0 |
| 24-Feb-2026 | 1,825.00 | 1,835.00 | 1,815.00 | 1,825.00 | 1,496,100 | 0 |
| 23-Feb-2026 | 1,825.00 | 1,830.00 | 1,805.00 | 1,825.00 | 1,361,000 | 0 |
| 20-Feb-2026 | 1,835.00 | 1,840.00 | 1,815.00 | 1,825.00 | 2,852,200 | 0 |
| 19-Feb-2026 | 1,795.00 | 1,845.00 | 1,785.00 | 1,825.00 | 3,431,700 | 0 |
| 18-Feb-2026 | 1,790.00 | 1,795.00 | 1,770.00 | 1,795.00 | 1,491,000 | 0 |
| 13-Feb-2026 | 1,805.00 | 1,805.00 | 1,780.00 | 1,785.00 | 996,400 | 0 |
| 12-Feb-2026 | 1,780.00 | 1,805.00 | 1,780.00 | 1,800.00 | 2,110,400 | 0 |
| 11-Feb-2026 | 1,775.00 | 1,785.00 | 1,765.00 | 1,780.00 | 874,900 | 0 |
| 10-Feb-2026 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 494,800 | 0 |
| 09-Feb-2026 | 1,775.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,388,600 | 0 |
| 06-Feb-2026 | 1,770.00 | 1,780.00 | 1,755.00 | 1,775.00 | 1,165,200 | 0 |
| 05-Feb-2026 | 1,770.00 | 1,795.00 | 1,765.00 | 1,780.00 | 2,243,600 | 0 |
| 04-Feb-2026 | 1,765.00 | 1,780.00 | 1,760.00 | 1,770.00 | 914,000 | 0 |
| 03-Feb-2026 | 1,745.00 | 1,775.00 | 1,745.00 | 1,760.00 | 2,701,900 | 0 |
| 02-Feb-2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,745.00 | 2,984,000 | 0 |
| 30-Jan-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,745.00 | 7,016,100 | 0 |
| 29-Jan-2026 | 1,725.00 | 1,755.00 | 1,660.00 | 1,750.00 | 5,512,500 | 0 |
| 28-Jan-2026 | 1,765.00 | 1,770.00 | 1,720.00 | 1,725.00 | 4,593,500 | 0 |
| 27-Jan-2026 | 1,795.00 | 1,795.00 | 1,760.00 | 1,765.00 | 2,430,900 | 0 |
| 26-Jan-2026 | 1,785.00 | 1,800.00 | 1,775.00 | 1,790.00 | 3,070,900 | 0 |
| 23-Jan-2026 | 1,770.00 | 1,795.00 | 1,760.00 | 1,785.00 | 5,315,300 | 0 |
| 22-Jan-2026 | 1,750.00 | 1,775.00 | 1,750.00 | 1,765.00 | 2,144,600 | 0 |
| 21-Jan-2026 | 1,765.00 | 1,770.00 | 1,745.00 | 1,755.00 | 3,472,800 | 0 |
| 20-Jan-2026 | 1,765.00 | 1,775.00 | 1,760.00 | 1,765.00 | 2,566,300 | 0 |
| 19-Jan-2026 | 1,765.00 | 1,770.00 | 1,755.00 | 1,765.00 | 2,569,400 | 0 |
| 15-Jan-2026 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | 2,630,000 | 0 |
| 14-Jan-2026 | 1,745.00 | 1,755.00 | 1,735.00 | 1,750.00 | 3,265,400 | 0 |
| 13-Jan-2026 | 1,745.00 | 1,750.00 | 1,735.00 | 1,745.00 | 3,362,900 | 0 |
| 12-Jan-2026 | 1,755.00 | 1,755.00 | 1,740.00 | 1,745.00 | 4,585,400 | 0 |
| 09-Jan-2026 | 1,770.00 | 1,775.00 | 1,740.00 | 1,750.00 | 1,762,700 | 0 |
| 08-Jan-2026 | 1,760.00 | 1,765.00 | 1,750.00 | 1,765.00 | 931,200 | 0 |
| 07-Jan-2026 | 1,760.00 | 1,765.00 | 1,745.00 | 1,760.00 | 2,395,500 | 0 |
| 06-Jan-2026 | 1,765.00 | 1,765.00 | 1,750.00 | 1,755.00 | 1,415,700 | 0 |
| 05-Jan-2026 | 1,750.00 | 1,760.00 | 1,745.00 | 1,755.00 | 2,042,300 | 0 |
| 02-Jan-2026 | 1,755.00 | 1,765.00 | 1,740.00 | 1,750.00 | 4,384,300 | 0 |
| 30-Dec-2025 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 1,572,000 | 0 |
| 29-Dec-2025 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 1,289,700 | 0 |
| 24-Dec-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,740.00 | 2,819,800 | 0 |
| 23-Dec-2025 | 1,740.00 | 1,745.00 | 1,730.00 | 1,730.00 | 875,700 | 0 |
| 22-Dec-2025 | 1,730.00 | 1,740.00 | 1,720.00 | 1,740.00 | 1,293,900 | 0 |
| 19-Dec-2025 | 1,705.00 | 1,735.00 | 1,705.00 | 1,725.00 | 1,960,800 | 0 |
| 18-Dec-2025 | 1,735.00 | 1,735.00 | 1,705.00 | 1,705.00 | 4,127,400 | 0 |
| 17-Dec-2025 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 1,644,100 | 0 |
| 16-Dec-2025 | 1,730.00 | 1,730.00 | 1,705.00 | 1,715.00 | 2,005,200 | 0 |
| 15-Dec-2025 | 1,730.00 | 1,735.00 | 1,705.00 | 1,730.00 | 1,291,600 | 0 |
| 12-Dec-2025 | 1,695.00 | 1,735.00 | 1,695.00 | 1,725.00 | 1,069,800 | 0 |
| 11-Dec-2025 | 1,725.00 | 1,730.00 | 1,690.00 | 1,690.00 | 5,461,200 | 0 |
| 10-Dec-2025 | 1,735.00 | 1,740.00 | 1,710.00 | 1,725.00 | 3,364,300 | 0 |
| 09-Dec-2025 | 1,740.00 | 1,755.00 | 1,730.00 | 1,735.00 | 2,612,300 | 0 |
| 08-Dec-2025 | 1,745.00 | 1,750.00 | 1,720.00 | 1,740.00 | 2,786,400 | 0 |
| 05-Dec-2025 | 1,725.00 | 1,755.00 | 1,725.00 | 1,740.00 | 1,519,200 | 0 |
| 04-Dec-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 2,281,200 | 0 |
| 03-Dec-2025 | 1,755.00 | 1,755.00 | 1,730.00 | 1,740.00 | 2,120,600 | 0 |
| 02-Dec-2025 | 1,730.00 | 1,755.00 | 1,720.00 | 1,745.00 | 4,262,500 | 0 |
| 01-Dec-2025 | 1,680.00 | 1,740.00 | 1,675.00 | 1,720.00 | 7,290,100 | 0 |
| 28-Nov-2025 | 1,720.00 | 1,720.00 | 1,655.00 | 1,655.00 | 16,018,400 | 0 |
| 27-Nov-2025 | 1,750.00 | 1,765.00 | 1,700.00 | 1,700.00 | 7,403,800 | 0 |
| 26-Nov-2025 | 1,770.00 | 1,800.00 | 1,740.00 | 1,740.00 | 9,910,800 | 0 |
| 25-Nov-2025 | 1,740.00 | 1,760.00 | 1,730.00 | 1,750.00 | 7,576,400 | 0 |
| 24-Nov-2025 | 1,765.00 | 1,780.00 | 1,715.00 | 1,715.00 | 47,408,300 | 0 |
| 21-Nov-2025 | 1,790.00 | 1,800.00 | 1,760.00 | 1,760.00 | 5,079,800 | 0 |
| 20-Nov-2025 | 1,800.00 | 1,805.00 | 1,780.00 | 1,780.00 | 3,123,300 | 0 |
| 19-Nov-2025 | 1,795.00 | 1,820.00 | 1,780.00 | 1,790.00 | 1,940,400 | 0 |
| 18-Nov-2025 | 1,820.00 | 1,830.00 | 1,780.00 | 1,780.00 | 4,773,300 | 0 |
| 17-Nov-2025 | 1,825.00 | 1,845.00 | 1,795.00 | 1,800.00 | 3,719,000 | 0 |
| 14-Nov-2025 | 1,840.00 | 1,850.00 | 1,825.00 | 1,840.00 | 1,382,200 | 0 |
| 13-Nov-2025 | 1,855.00 | 1,865.00 | 1,835.00 | 1,835.00 | 916,100 | 0 |
| 12-Nov-2025 | 1,860.00 | 1,870.00 | 1,840.00 | 1,855.00 | 728,600 | 0 |
| 11-Nov-2025 | 1,880.00 | 1,880.00 | 1,840.00 | 1,860.00 | 2,392,300 | 0 |
| 10-Nov-2025 | 1,900.00 | 1,900.00 | 1,855.00 | 1,860.00 | 2,365,900 | 0 |
| 07-Nov-2025 | 1,910.00 | 1,925.00 | 1,900.00 | 1,920.00 | 1,008,900 | 0 |
| 06-Nov-2025 | 1,910.00 | 1,910.00 | 1,880.00 | 1,910.00 | 1,522,900 | 0 |
| 05-Nov-2025 | 1,930.00 | 1,930.00 | 1,880.00 | 1,915.00 | 1,613,300 | 0 |
| 04-Nov-2025 | 1,940.00 | 1,945.00 | 1,915.00 | 1,915.00 | 1,497,700 | 0 |
| 03-Nov-2025 | 1,945.00 | 1,950.00 | 1,925.00 | 1,935.00 | 1,425,500 | 0 |
| 31-Oct-2025 | 1,890.00 | 1,925.00 | 1,875.00 | 1,920.00 | 1,792,800 | 0 |
| 30-Oct-2025 | 1,870.00 | 1,900.00 | 1,860.00 | 1,860.00 | 1,487,200 | 0 |
| 29-Oct-2025 | 1,865.00 | 1,885.00 | 1,855.00 | 1,880.00 | 745,800 | 0 |
| 28-Oct-2025 | 1,850.00 | 1,860.00 | 1,835.00 | 1,855.00 | 1,034,900 | 0 |
| 27-Oct-2025 | 1,835.00 | 1,855.00 | 1,815.00 | 1,820.00 | 618,900 | 0 |
| 24-Oct-2025 | 1,835.00 | 1,865.00 | 1,805.00 | 1,805.00 | 1,619,500 | 0 |
| 23-Oct-2025 | 1,800.00 | 1,860.00 | 1,800.00 | 1,835.00 | 1,493,700 | 0 |
| 22-Oct-2025 | 1,805.00 | 1,835.00 | 1,800.00 | 1,810.00 | 1,194,600 | 0 |
| 21-Oct-2025 | 1,850.00 | 1,850.00 | 1,805.00 | 1,805.00 | 594,900 | 0 |
| 20-Oct-2025 | 1,790.00 | 1,835.00 | 1,775.00 | 1,800.00 | 992,400 | 0 |
| 17-Oct-2025 | 1,800.00 | 1,800.00 | 1,765.00 | 1,790.00 | 691,200 | 0 |
| 16-Oct-2025 | 1,725.00 | 1,795.00 | 1,720.00 | 1,785.00 | 720,700 | 0 |
| 15-Oct-2025 | 1,735.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,092,600 | 0 |
| 14-Oct-2025 | 1,750.00 | 1,750.00 | 1,725.00 | 1,735.00 | 1,547,300 | 0 |
| 13-Oct-2025 | 1,745.00 | 1,755.00 | 1,740.00 | 1,745.00 | 1,595,600 | 0 |
| 10-Oct-2025 | 1,755.00 | 1,765.00 | 1,740.00 | 1,745.00 | 1,263,600 | 0 |
| 09-Oct-2025 | 1,780.00 | 1,790.00 | 1,740.00 | 1,750.00 | 1,823,700 | 0 |
| 08-Oct-2025 | 1,805.00 | 1,810.00 | 1,770.00 | 1,775.00 | 1,704,300 | 0 |
| 07-Oct-2025 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 1,420,700 | 0 |