| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,860.00 | 1,860.00 | 1,775.00 | 1,785.00 | 1,515,900 | 0 |
| 18-May-2026 | 1,860.00 | 1,865.00 | 1,790.00 | 1,865.00 | 2,392,700 | 0 |
| 15-May-2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 | 0 |
| 14-May-2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 | 0 |
| 13-May-2026 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 549,100 | 0 |
| 12-May-2026 | 1,860.00 | 1,870.00 | 1,855.00 | 1,860.00 | 606,300 | 0 |
| 11-May-2026 | 1,835.00 | 1,865.00 | 1,815.00 | 1,860.00 | 1,178,600 | 0 |
| 08-May-2026 | 1,880.00 | 1,885.00 | 1,830.00 | 1,835.00 | 1,187,000 | 0 |
| 07-May-2026 | 1,860.00 | 1,885.00 | 1,855.00 | 1,880.00 | 1,608,500 | 0 |
| 06-May-2026 | 1,860.00 | 1,865.00 | 1,850.00 | 1,860.00 | 1,378,100 | 0 |
| 05-May-2026 | 1,830.00 | 1,865.00 | 1,825.00 | 1,860.00 | 2,184,600 | 0 |
| 04-May-2026 | 1,800.00 | 1,865.00 | 1,800.00 | 1,820.00 | 4,474,200 | 0 |
| 30-Apr-2026 | 1,860.00 | 1,865.00 | 1,800.00 | 1,800.00 | 5,092,700 | 0 |
| 29-Apr-2026 | 1,855.00 | 1,865.00 | 1,845.00 | 1,865.00 | 2,815,700 | 0 |
| 28-Apr-2026 | 1,825.00 | 1,865.00 | 1,805.00 | 1,855.00 | 7,014,300 | 0 |
| 27-Apr-2026 | 1,800.00 | 1,830.00 | 1,795.00 | 1,825.00 | 1,929,400 | 0 |
| 24-Apr-2026 | 1,810.00 | 1,815.00 | 1,795.00 | 1,800.00 | 3,602,000 | 0 |
| 23-Apr-2026 | 1,800.00 | 1,845.00 | 1,800.00 | 1,805.00 | 1,217,400 | 0 |
| 22-Apr-2026 | 1,785.00 | 1,805.00 | 1,780.00 | 1,800.00 | 2,201,500 | 0 |
| 21-Apr-2026 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 530,100 | 0 |
| 20-Apr-2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 2,900,900 | 0 |
| 17-Apr-2026 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 2,550,300 | 0 |
| 16-Apr-2026 | 1,780.00 | 1,785.00 | 1,765.00 | 1,780.00 | 570,600 | 0 |
| 15-Apr-2026 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 961,000 | 0 |
| 14-Apr-2026 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 2,353,500 | 0 |
| 13-Apr-2026 | 1,790.00 | 1,800.00 | 1,775.00 | 1,780.00 | 808,500 | 0 |
| 10-Apr-2026 | 1,790.00 | 1,800.00 | 1,785.00 | 1,785.00 | 1,289,900 | 0 |
| 09-Apr-2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 335,900 | 0 |
| 08-Apr-2026 | 1,775.00 | 1,790.00 | 1,770.00 | 1,785.00 | 1,088,700 | 0 |
| 07-Apr-2026 | 1,765.00 | 1,775.00 | 1,755.00 | 1,775.00 | 2,351,700 | 0 |
| 06-Apr-2026 | 1,775.00 | 1,785.00 | 1,760.00 | 1,765.00 | 648,900 | 0 |
| 02-Apr-2026 | 1,775.00 | 1,785.00 | 1,770.00 | 1,770.00 | 609,800 | 0 |
| 01-Apr-2026 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 808,100 | 0 |
| 31-Mar-2026 | 1,755.00 | 1,775.00 | 1,750.00 | 1,760.00 | 986,500 | 0 |
| 30-Mar-2026 | 1,780.00 | 1,780.00 | 1,750.00 | 1,755.00 | 1,720,900 | 0 |
| 27-Mar-2026 | 1,780.00 | 1,790.00 | 1,755.00 | 1,775.00 | 637,900 | 0 |
| 26-Mar-2026 | 1,780.00 | 1,795.00 | 1,770.00 | 1,790.00 | 1,067,800 | 0 |
| 25-Mar-2026 | 1,755.00 | 1,815.00 | 1,750.00 | 1,765.00 | 1,155,700 | 0 |
| 17-Mar-2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,755.00 | 843,300 | 0 |
| 16-Mar-2026 | 1,730.00 | 1,765.00 | 1,725.00 | 1,750.00 | 2,369,900 | 0 |
| 13-Mar-2026 | 1,740.00 | 1,745.00 | 1,725.00 | 1,725.00 | 1,962,800 | 0 |
| 12-Mar-2026 | 1,735.00 | 1,760.00 | 1,730.00 | 1,740.00 | 696,600 | 0 |
| 11-Mar-2026 | 1,750.00 | 1,755.00 | 1,735.00 | 1,735.00 | 824,800 | 0 |
| 10-Mar-2026 | 1,740.00 | 1,760.00 | 1,730.00 | 1,745.00 | 896,900 | 0 |
| 09-Mar-2026 | 1,775.00 | 1,785.00 | 1,730.00 | 1,730.00 | 4,675,100 | 0 |
| 06-Mar-2026 | 1,795.00 | 1,805.00 | 1,770.00 | 1,790.00 | 5,452,100 | 0 |
| 05-Mar-2026 | 1,795.00 | 1,810.00 | 1,795.00 | 1,800.00 | 1,480,000 | 0 |
| 04-Mar-2026 | 1,810.00 | 1,820.00 | 1,770.00 | 1,795.00 | 2,891,500 | 0 |
| 03-Mar-2026 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 1,250,200 | 0 |
| 02-Mar-2026 | 1,805.00 | 1,820.00 | 1,790.00 | 1,800.00 | 1,740,700 | 0 |
| 27-Feb-2026 | 1,815.00 | 1,840.00 | 1,805.00 | 1,825.00 | 1,348,800 | 0 |
| 26-Feb-2026 | 1,830.00 | 1,835.00 | 1,800.00 | 1,815.00 | 1,829,900 | 0 |
| 25-Feb-2026 | 1,825.00 | 1,830.00 | 1,815.00 | 1,830.00 | 522,500 | 0 |
| 24-Feb-2026 | 1,825.00 | 1,835.00 | 1,815.00 | 1,825.00 | 1,496,100 | 0 |
| 23-Feb-2026 | 1,825.00 | 1,830.00 | 1,805.00 | 1,825.00 | 1,361,000 | 0 |
| 20-Feb-2026 | 1,835.00 | 1,840.00 | 1,815.00 | 1,825.00 | 2,852,200 | 0 |
| 19-Feb-2026 | 1,795.00 | 1,845.00 | 1,785.00 | 1,825.00 | 3,431,700 | 0 |
| 18-Feb-2026 | 1,790.00 | 1,795.00 | 1,770.00 | 1,795.00 | 1,491,000 | 0 |
| 13-Feb-2026 | 1,805.00 | 1,805.00 | 1,780.00 | 1,785.00 | 996,400 | 0 |
| 12-Feb-2026 | 1,780.00 | 1,805.00 | 1,780.00 | 1,800.00 | 2,110,400 | 0 |
| 11-Feb-2026 | 1,775.00 | 1,785.00 | 1,765.00 | 1,780.00 | 874,900 | 0 |
| 10-Feb-2026 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 494,800 | 0 |
| 09-Feb-2026 | 1,775.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,388,600 | 0 |
| 06-Feb-2026 | 1,770.00 | 1,780.00 | 1,755.00 | 1,775.00 | 1,165,200 | 0 |
| 05-Feb-2026 | 1,770.00 | 1,795.00 | 1,765.00 | 1,780.00 | 2,243,600 | 0 |
| 04-Feb-2026 | 1,765.00 | 1,780.00 | 1,760.00 | 1,770.00 | 914,000 | 0 |
| 03-Feb-2026 | 1,745.00 | 1,775.00 | 1,745.00 | 1,760.00 | 2,701,900 | 0 |
| 02-Feb-2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,745.00 | 2,984,000 | 0 |
| 30-Jan-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,745.00 | 7,016,100 | 0 |
| 29-Jan-2026 | 1,725.00 | 1,755.00 | 1,660.00 | 1,750.00 | 5,512,500 | 0 |
| 28-Jan-2026 | 1,765.00 | 1,770.00 | 1,720.00 | 1,725.00 | 4,593,500 | 0 |
| 27-Jan-2026 | 1,795.00 | 1,795.00 | 1,760.00 | 1,765.00 | 2,430,900 | 0 |
| 26-Jan-2026 | 1,785.00 | 1,800.00 | 1,775.00 | 1,790.00 | 3,070,900 | 0 |
| 23-Jan-2026 | 1,770.00 | 1,795.00 | 1,760.00 | 1,785.00 | 5,315,300 | 0 |
| 22-Jan-2026 | 1,750.00 | 1,775.00 | 1,750.00 | 1,765.00 | 2,144,600 | 0 |
| 21-Jan-2026 | 1,765.00 | 1,770.00 | 1,745.00 | 1,755.00 | 3,472,800 | 0 |
| 20-Jan-2026 | 1,765.00 | 1,775.00 | 1,760.00 | 1,765.00 | 2,566,300 | 0 |
| 19-Jan-2026 | 1,765.00 | 1,770.00 | 1,755.00 | 1,765.00 | 2,569,400 | 0 |
| 15-Jan-2026 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | 2,630,000 | 0 |
| 14-Jan-2026 | 1,745.00 | 1,755.00 | 1,735.00 | 1,750.00 | 3,265,400 | 0 |
| 13-Jan-2026 | 1,745.00 | 1,750.00 | 1,735.00 | 1,745.00 | 3,362,900 | 0 |
| 12-Jan-2026 | 1,755.00 | 1,755.00 | 1,740.00 | 1,745.00 | 4,585,400 | 0 |
| 09-Jan-2026 | 1,770.00 | 1,775.00 | 1,740.00 | 1,750.00 | 1,762,700 | 0 |
| 08-Jan-2026 | 1,760.00 | 1,765.00 | 1,750.00 | 1,765.00 | 931,200 | 0 |
| 07-Jan-2026 | 1,760.00 | 1,765.00 | 1,745.00 | 1,760.00 | 2,395,500 | 0 |
| 06-Jan-2026 | 1,765.00 | 1,765.00 | 1,750.00 | 1,755.00 | 1,415,700 | 0 |
| 05-Jan-2026 | 1,750.00 | 1,760.00 | 1,745.00 | 1,755.00 | 2,042,300 | 0 |
| 02-Jan-2026 | 1,755.00 | 1,765.00 | 1,740.00 | 1,750.00 | 4,384,300 | 0 |
| 30-Dec-2025 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 1,572,000 | 0 |
| 29-Dec-2025 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 1,289,700 | 0 |
| 24-Dec-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,740.00 | 2,819,800 | 0 |
| 23-Dec-2025 | 1,740.00 | 1,745.00 | 1,730.00 | 1,730.00 | 875,700 | 0 |
| 22-Dec-2025 | 1,730.00 | 1,740.00 | 1,720.00 | 1,740.00 | 1,293,900 | 0 |
| 19-Dec-2025 | 1,705.00 | 1,735.00 | 1,705.00 | 1,725.00 | 1,960,800 | 0 |
| 18-Dec-2025 | 1,735.00 | 1,735.00 | 1,705.00 | 1,705.00 | 4,127,400 | 0 |
| 17-Dec-2025 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 1,644,100 | 0 |
| 16-Dec-2025 | 1,730.00 | 1,730.00 | 1,705.00 | 1,715.00 | 2,005,200 | 0 |
| 15-Dec-2025 | 1,730.00 | 1,735.00 | 1,705.00 | 1,730.00 | 1,291,600 | 0 |
| 12-Dec-2025 | 1,695.00 | 1,735.00 | 1,695.00 | 1,725.00 | 1,069,800 | 0 |
| 11-Dec-2025 | 1,725.00 | 1,730.00 | 1,690.00 | 1,690.00 | 5,461,200 | 0 |