| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,800.00 | 1,820.00 | 1,775.00 | 1,820.00 | 847,400 | 0 |
| 06-Feb-2025 | 1,800.00 | 1,805.00 | 1,775.00 | 1,805.00 | 908,300 | 0 |
| 05-Feb-2025 | 1,805.00 | 1,805.00 | 1,775.00 | 1,800.00 | 902,500 | 0 |
| 04-Feb-2025 | 1,795.00 | 1,815.00 | 1,770.00 | 1,800.00 | 650,700 | 0 |
| 03-Feb-2025 | 1,765.00 | 1,800.00 | 1,760.00 | 1,800.00 | 835,800 | 0 |
| 31-Jan-2025 | 1,780.00 | 1,795.00 | 1,765.00 | 1,765.00 | 1,071,400 | 0 |
| 30-Jan-2025 | 1,770.00 | 1,790.00 | 1,760.00 | 1,780.00 | 1,116,800 | 0 |
| 24-Jan-2025 | 1,795.00 | 1,800.00 | 1,750.00 | 1,770.00 | 1,535,100 | 0 |
| 23-Jan-2025 | 1,795.00 | 1,800.00 | 1,765.00 | 1,765.00 | 784,800 | 0 |
| 22-Jan-2025 | 1,790.00 | 1,810.00 | 1,775.00 | 1,785.00 | 1,063,900 | 0 |
| 21-Jan-2025 | 1,760.00 | 1,830.00 | 1,760.00 | 1,785.00 | 1,204,600 | 0 |
| 20-Jan-2025 | 1,805.00 | 1,810.00 | 1,755.00 | 1,755.00 | 1,100,200 | 0 |
| 17-Jan-2025 | 1,780.00 | 1,805.00 | 1,780.00 | 1,805.00 | 662,800 | 0 |
| 16-Jan-2025 | 1,810.00 | 1,840.00 | 1,775.00 | 1,775.00 | 1,319,500 | 0 |
| 15-Jan-2025 | 1,765.00 | 1,820.00 | 1,765.00 | 1,810.00 | 1,320,800 | 0 |
| 14-Jan-2025 | 1,780.00 | 1,810.00 | 1,755.00 | 1,755.00 | 727,500 | 0 |
| 13-Jan-2025 | 1,790.00 | 1,800.00 | 1,775.00 | 1,775.00 | 780,900 | 0 |
| 10-Jan-2025 | 1,800.00 | 1,835.00 | 1,790.00 | 1,795.00 | 1,361,000 | 0 |
| 09-Jan-2025 | 1,850.00 | 1,855.00 | 1,815.00 | 1,825.00 | 504,700 | 0 |
| 08-Jan-2025 | 1,875.00 | 1,890.00 | 1,840.00 | 1,850.00 | 602,400 | 0 |
| 07-Jan-2025 | 1,920.00 | 1,920.00 | 1,865.00 | 1,865.00 | 650,800 | 0 |
| 06-Jan-2025 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 382,200 | 0 |
| 03-Jan-2025 | 1,925.00 | 1,930.00 | 1,900.00 | 1,900.00 | 335,700 | 0 |
| 02-Jan-2025 | 1,910.00 | 1,930.00 | 1,895.00 | 1,930.00 | 229,600 | 0 |
| 30-Dec-2024 | 1,905.00 | 1,920.00 | 1,900.00 | 1,900.00 | 300,800 | 0 |
| 27-Dec-2024 | 1,945.00 | 1,945.00 | 1,905.00 | 1,905.00 | 844,100 | 0 |
| 24-Dec-2024 | 1,945.00 | 1,960.00 | 1,915.00 | 1,925.00 | 465,500 | 0 |
| 23-Dec-2024 | 1,905.00 | 1,950.00 | 1,905.00 | 1,945.00 | 524,700 | 0 |
| 20-Dec-2024 | 1,920.00 | 1,950.00 | 1,905.00 | 1,905.00 | 909,000 | 0 |
| 19-Dec-2024 | 1,940.00 | 1,940.00 | 1,910.00 | 1,920.00 | 990,100 | 0 |
| 18-Dec-2024 | 1,930.00 | 1,950.00 | 1,920.00 | 1,940.00 | 946,200 | 0 |
| 17-Dec-2024 | 1,965.00 | 1,965.00 | 1,910.00 | 1,930.00 | 697,900 | 0 |
| 16-Dec-2024 | 1,960.00 | 1,970.00 | 1,935.00 | 1,965.00 | 951,000 | 0 |
| 13-Dec-2024 | 1,945.00 | 1,960.00 | 1,930.00 | 1,960.00 | 918,900 | 0 |
| 12-Dec-2024 | 1,915.00 | 1,955.00 | 1,915.00 | 1,955.00 | 769,100 | 0 |
| 11-Dec-2024 | 1,945.00 | 1,965.00 | 1,910.00 | 1,910.00 | 1,144,600 | 0 |
| 10-Dec-2024 | 1,960.00 | 1,970.00 | 1,930.00 | 1,945.00 | 690,600 | 0 |
| 09-Dec-2024 | 1,940.00 | 1,970.00 | 1,930.00 | 1,960.00 | 2,277,200 | 0 |
| 06-Dec-2024 | 1,935.00 | 1,945.00 | 1,905.00 | 1,940.00 | 1,145,300 | 0 |
| 05-Dec-2024 | 1,910.00 | 1,950.00 | 1,880.00 | 1,935.00 | 1,544,600 | 0 |
| 04-Dec-2024 | 1,855.00 | 1,910.00 | 1,830.00 | 1,910.00 | 2,294,100 | 0 |
| 03-Dec-2024 | 1,795.00 | 1,870.00 | 1,795.00 | 1,820.00 | 2,928,600 | 0 |
| 02-Dec-2024 | 1,860.00 | 1,895.00 | 1,795.00 | 1,795.00 | 2,279,000 | 0 |
| 29-Nov-2024 | 1,905.00 | 1,915.00 | 1,855.00 | 1,855.00 | 1,069,400 | 0 |
| 28-Nov-2024 | 1,900.00 | 1,905.00 | 1,895.00 | 1,905.00 | 1,108,600 | 0 |
| 26-Nov-2024 | 1,880.00 | 1,915.00 | 1,870.00 | 1,895.00 | 1,461,700 | 0 |
| 25-Nov-2024 | 1,875.00 | 1,905.00 | 1,870.00 | 1,870.00 | 2,329,600 | 0 |
| 22-Nov-2024 | 1,865.00 | 1,875.00 | 1,840.00 | 1,875.00 | 941,800 | 0 |
| 21-Nov-2024 | 1,840.00 | 1,875.00 | 1,840.00 | 1,865.00 | 833,300 | 0 |
| 20-Nov-2024 | 1,870.00 | 1,885.00 | 1,840.00 | 1,840.00 | 1,282,900 | 0 |
| 19-Nov-2024 | 1,840.00 | 1,870.00 | 1,835.00 | 1,870.00 | 1,522,000 | 0 |
| 18-Nov-2024 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,158,000 | 0 |
| 15-Nov-2024 | 1,840.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,385,500 | 0 |
| 14-Nov-2024 | 1,880.00 | 1,890.00 | 1,835.00 | 1,845.00 | 1,445,400 | 0 |
| 13-Nov-2024 | 1,895.00 | 1,910.00 | 1,855.00 | 1,870.00 | 2,534,700 | 0 |
| 12-Nov-2024 | 1,880.00 | 1,905.00 | 1,845.00 | 1,895.00 | 2,553,700 | 0 |
| 11-Nov-2024 | 1,840.00 | 1,880.00 | 1,820.00 | 1,880.00 | 2,796,700 | 0 |
| 08-Nov-2024 | 1,870.00 | 1,880.00 | 1,840.00 | 1,840.00 | 2,027,900 | 0 |
| 07-Nov-2024 | 1,920.00 | 1,920.00 | 1,875.00 | 1,885.00 | 2,749,200 | 0 |
| 06-Nov-2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,069,800 | 0 |
| 05-Nov-2024 | 1,920.00 | 1,930.00 | 1,905.00 | 1,920.00 | 1,115,200 | 0 |
| 04-Nov-2024 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 1,499,300 | 0 |
| 01-Nov-2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,930.00 | 1,159,900 | 0 |
| 31-Oct-2024 | 1,900.00 | 1,945.00 | 1,885.00 | 1,930.00 | 4,615,400 | 0 |
| 30-Oct-2024 | 1,925.00 | 1,930.00 | 1,875.00 | 1,885.00 | 2,795,400 | 0 |
| 29-Oct-2024 | 1,945.00 | 1,945.00 | 1,915.00 | 1,925.00 | 1,696,700 | 0 |
| 28-Oct-2024 | 1,960.00 | 1,970.00 | 1,935.00 | 1,945.00 | 1,363,900 | 0 |
| 25-Oct-2024 | 1,965.00 | 1,980.00 | 1,945.00 | 1,970.00 | 1,716,800 | 0 |
| 24-Oct-2024 | 1,990.00 | 1,990.00 | 1,965.00 | 1,980.00 | 1,823,100 | 0 |
| 23-Oct-2024 | 2,000.00 | 2,000.00 | 1,975.00 | 1,990.00 | 2,249,700 | 0 |
| 22-Oct-2024 | 2,010.00 | 2,010.00 | 1,975.00 | 1,990.00 | 2,494,500 | 0 |
| 21-Oct-2024 | 2,000.00 | 2,010.00 | 1,980.00 | 1,985.00 | 1,561,700 | 0 |
| 18-Oct-2024 | 1,970.00 | 2,000.00 | 1,955.00 | 1,995.00 | 2,284,000 | 0 |
| 17-Oct-2024 | 2,020.00 | 2,040.00 | 1,955.00 | 1,955.00 | 6,567,200 | 0 |
| 16-Oct-2024 | 2,070.00 | 2,090.00 | 1,995.00 | 1,995.00 | 19,293,500 | 0 |
| 15-Oct-2024 | 2,090.00 | 2,100.00 | 2,070.00 | 2,070.00 | 693,200 | 0 |
| 14-Oct-2024 | 2,080.00 | 2,090.00 | 2,060.00 | 2,080.00 | 973,500 | 0 |
| 11-Oct-2024 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 627,500 | 0 |
| 10-Oct-2024 | 2,120.00 | 2,120.00 | 2,060.00 | 2,100.00 | 1,225,400 | 0 |
| 09-Oct-2024 | 2,090.00 | 2,120.00 | 2,070.00 | 2,110.00 | 2,016,500 | 0 |
| 08-Oct-2024 | 2,090.00 | 2,100.00 | 2,030.00 | 2,090.00 | 1,418,600 | 0 |
| 07-Oct-2024 | 2,070.00 | 2,090.00 | 2,040.00 | 2,090.00 | 958,400 | 0 |
| 04-Oct-2024 | 2,040.00 | 2,070.00 | 2,040.00 | 2,070.00 | 897,900 | 0 |
| 03-Oct-2024 | 2,100.00 | 2,100.00 | 2,020.00 | 2,040.00 | 2,414,400 | 0 |
| 02-Oct-2024 | 2,100.00 | 2,130.00 | 2,070.00 | 2,100.00 | 2,165,600 | 0 |
| 01-Oct-2024 | 2,040.00 | 2,110.00 | 2,040.00 | 2,100.00 | 1,979,200 | 0 |
| 30-Sep-2024 | 2,030.00 | 2,060.00 | 2,000.00 | 2,040.00 | 2,784,200 | 0 |
| 27-Sep-2024 | 2,100.00 | 2,100.00 | 2,030.00 | 2,030.00 | 1,523,000 | 0 |
| 26-Sep-2024 | 2,070.00 | 2,100.00 | 2,040.00 | 2,100.00 | 1,464,700 | 0 |
| 25-Sep-2024 | 2,070.00 | 2,080.00 | 2,010.00 | 2,080.00 | 4,294,100 | 0 |
| 24-Sep-2024 | 2,100.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,828,900 | 0 |
| 23-Sep-2024 | 2,150.00 | 2,160.00 | 2,080.00 | 2,080.00 | 1,139,900 | 0 |
| 20-Sep-2024 | 2,080.00 | 2,150.00 | 2,060.00 | 2,150.00 | 1,910,100 | 0 |
| 19-Sep-2024 | 2,070.00 | 2,110.00 | 2,040.00 | 2,040.00 | 1,843,300 | 0 |
| 18-Sep-2024 | 2,160.00 | 2,160.00 | 2,060.00 | 2,060.00 | 1,609,100 | 0 |
| 17-Sep-2024 | 2,090.00 | 2,170.00 | 2,090.00 | 2,130.00 | 2,880,800 | 0 |
| 13-Sep-2024 | 2,150.00 | 2,180.00 | 2,080.00 | 2,090.00 | 1,946,200 | 0 |
| 12-Sep-2024 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 1,320,100 | 0 |
| 11-Sep-2024 | 2,120.00 | 2,190.00 | 2,100.00 | 2,190.00 | 2,353,000 | 0 |
| 10-Sep-2024 | 2,130.00 | 2,150.00 | 2,100.00 | 2,120.00 | 1,760,400 | 0 |