| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,865.00 | 1,875.00 | 1,840.00 | 1,875.00 | 941,800 | 0 |
| 21-Nov-2024 | 1,840.00 | 1,875.00 | 1,840.00 | 1,865.00 | 833,300 | 0 |
| 20-Nov-2024 | 1,870.00 | 1,885.00 | 1,840.00 | 1,840.00 | 1,282,900 | 0 |
| 19-Nov-2024 | 1,840.00 | 1,870.00 | 1,835.00 | 1,870.00 | 1,522,000 | 0 |
| 18-Nov-2024 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,158,000 | 0 |
| 15-Nov-2024 | 1,840.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,385,500 | 0 |
| 14-Nov-2024 | 1,880.00 | 1,890.00 | 1,835.00 | 1,845.00 | 1,445,400 | 0 |
| 13-Nov-2024 | 1,895.00 | 1,910.00 | 1,855.00 | 1,870.00 | 2,534,700 | 0 |
| 12-Nov-2024 | 1,880.00 | 1,905.00 | 1,845.00 | 1,895.00 | 2,553,700 | 0 |
| 11-Nov-2024 | 1,840.00 | 1,880.00 | 1,820.00 | 1,880.00 | 2,796,700 | 0 |
| 08-Nov-2024 | 1,870.00 | 1,880.00 | 1,840.00 | 1,840.00 | 2,027,900 | 0 |
| 07-Nov-2024 | 1,920.00 | 1,920.00 | 1,875.00 | 1,885.00 | 2,749,200 | 0 |
| 06-Nov-2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,069,800 | 0 |
| 05-Nov-2024 | 1,920.00 | 1,930.00 | 1,905.00 | 1,920.00 | 1,115,200 | 0 |
| 04-Nov-2024 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 1,499,300 | 0 |
| 01-Nov-2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,930.00 | 1,159,900 | 0 |
| 31-Oct-2024 | 1,900.00 | 1,945.00 | 1,885.00 | 1,930.00 | 4,615,400 | 0 |
| 30-Oct-2024 | 1,925.00 | 1,930.00 | 1,875.00 | 1,885.00 | 2,795,400 | 0 |
| 29-Oct-2024 | 1,945.00 | 1,945.00 | 1,915.00 | 1,925.00 | 1,696,700 | 0 |
| 28-Oct-2024 | 1,960.00 | 1,970.00 | 1,935.00 | 1,945.00 | 1,363,900 | 0 |
| 25-Oct-2024 | 1,965.00 | 1,980.00 | 1,945.00 | 1,970.00 | 1,716,800 | 0 |
| 24-Oct-2024 | 1,990.00 | 1,990.00 | 1,965.00 | 1,980.00 | 1,823,100 | 0 |
| 23-Oct-2024 | 2,000.00 | 2,000.00 | 1,975.00 | 1,990.00 | 2,249,700 | 0 |
| 22-Oct-2024 | 2,010.00 | 2,010.00 | 1,975.00 | 1,990.00 | 2,494,500 | 0 |
| 21-Oct-2024 | 2,000.00 | 2,010.00 | 1,980.00 | 1,985.00 | 1,561,700 | 0 |
| 18-Oct-2024 | 1,970.00 | 2,000.00 | 1,955.00 | 1,995.00 | 2,284,000 | 0 |
| 17-Oct-2024 | 2,020.00 | 2,040.00 | 1,955.00 | 1,955.00 | 6,567,200 | 0 |
| 16-Oct-2024 | 2,070.00 | 2,090.00 | 1,995.00 | 1,995.00 | 19,293,500 | 0 |
| 15-Oct-2024 | 2,090.00 | 2,100.00 | 2,070.00 | 2,070.00 | 693,200 | 0 |
| 14-Oct-2024 | 2,080.00 | 2,090.00 | 2,060.00 | 2,080.00 | 973,500 | 0 |
| 11-Oct-2024 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 627,500 | 0 |
| 10-Oct-2024 | 2,120.00 | 2,120.00 | 2,060.00 | 2,100.00 | 1,225,400 | 0 |
| 09-Oct-2024 | 2,090.00 | 2,120.00 | 2,070.00 | 2,110.00 | 2,016,500 | 0 |
| 08-Oct-2024 | 2,090.00 | 2,100.00 | 2,030.00 | 2,090.00 | 1,418,600 | 0 |
| 07-Oct-2024 | 2,070.00 | 2,090.00 | 2,040.00 | 2,090.00 | 958,400 | 0 |
| 04-Oct-2024 | 2,040.00 | 2,070.00 | 2,040.00 | 2,070.00 | 897,900 | 0 |
| 03-Oct-2024 | 2,100.00 | 2,100.00 | 2,020.00 | 2,040.00 | 2,414,400 | 0 |
| 02-Oct-2024 | 2,100.00 | 2,130.00 | 2,070.00 | 2,100.00 | 2,165,600 | 0 |
| 01-Oct-2024 | 2,040.00 | 2,110.00 | 2,040.00 | 2,100.00 | 1,979,200 | 0 |
| 30-Sep-2024 | 2,030.00 | 2,060.00 | 2,000.00 | 2,040.00 | 2,784,200 | 0 |
| 27-Sep-2024 | 2,100.00 | 2,100.00 | 2,030.00 | 2,030.00 | 1,523,000 | 0 |
| 26-Sep-2024 | 2,070.00 | 2,100.00 | 2,040.00 | 2,100.00 | 1,464,700 | 0 |
| 25-Sep-2024 | 2,070.00 | 2,080.00 | 2,010.00 | 2,080.00 | 4,294,100 | 0 |
| 24-Sep-2024 | 2,100.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,828,900 | 0 |
| 23-Sep-2024 | 2,150.00 | 2,160.00 | 2,080.00 | 2,080.00 | 1,139,900 | 0 |
| 20-Sep-2024 | 2,080.00 | 2,150.00 | 2,060.00 | 2,150.00 | 1,910,100 | 0 |
| 19-Sep-2024 | 2,070.00 | 2,110.00 | 2,040.00 | 2,040.00 | 1,843,300 | 0 |
| 18-Sep-2024 | 2,160.00 | 2,160.00 | 2,060.00 | 2,060.00 | 1,609,100 | 0 |
| 17-Sep-2024 | 2,090.00 | 2,170.00 | 2,090.00 | 2,130.00 | 2,880,800 | 0 |
| 13-Sep-2024 | 2,150.00 | 2,180.00 | 2,080.00 | 2,090.00 | 1,946,200 | 0 |
| 12-Sep-2024 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 1,320,100 | 0 |
| 11-Sep-2024 | 2,120.00 | 2,190.00 | 2,100.00 | 2,190.00 | 2,353,000 | 0 |
| 10-Sep-2024 | 2,130.00 | 2,150.00 | 2,100.00 | 2,120.00 | 1,760,400 | 0 |
| 09-Sep-2024 | 2,060.00 | 2,140.00 | 2,040.00 | 2,140.00 | 2,721,900 | 0 |
| 06-Sep-2024 | 2,120.00 | 2,140.00 | 2,060.00 | 2,060.00 | 2,044,100 | 0 |
| 05-Sep-2024 | 2,060.00 | 2,170.00 | 2,050.00 | 2,100.00 | 3,825,500 | 0 |
| 04-Sep-2024 | 2,040.00 | 2,080.00 | 1,990.00 | 2,060.00 | 2,453,900 | 0 |
| 03-Sep-2024 | 2,030.00 | 2,070.00 | 2,020.00 | 2,050.00 | 1,396,300 | 0 |
| 02-Sep-2024 | 2,020.00 | 2,080.00 | 2,000.00 | 2,030.00 | 3,513,400 | 0 |
| 30-Aug-2024 | 1,970.00 | 2,010.00 | 1,965.00 | 2,010.00 | 4,760,900 | 0 |
| 29-Aug-2024 | 1,995.00 | 2,000.00 | 1,960.00 | 1,965.00 | 1,977,600 | 0 |
| 28-Aug-2024 | 2,000.00 | 2,020.00 | 1,975.00 | 1,990.00 | 2,010,700 | 0 |
| 27-Aug-2024 | 1,965.00 | 2,000.00 | 1,960.00 | 2,000.00 | 4,099,800 | 0 |
| 26-Aug-2024 | 1,925.00 | 1,965.00 | 1,915.00 | 1,960.00 | 2,268,600 | 0 |
| 23-Aug-2024 | 1,920.00 | 1,935.00 | 1,910.00 | 1,910.00 | 2,616,000 | 0 |
| 22-Aug-2024 | 1,915.00 | 1,945.00 | 1,905.00 | 1,910.00 | 2,620,100 | 0 |
| 21-Aug-2024 | 1,900.00 | 1,920.00 | 1,900.00 | 1,905.00 | 1,725,200 | 0 |
| 20-Aug-2024 | 1,940.00 | 1,950.00 | 1,890.00 | 1,900.00 | 6,144,500 | 0 |
| 19-Aug-2024 | 1,950.00 | 1,955.00 | 1,935.00 | 1,940.00 | 1,910,700 | 0 |
| 16-Aug-2024 | 1,960.00 | 1,960.00 | 1,935.00 | 1,955.00 | 2,227,400 | 0 |
| 15-Aug-2024 | 1,995.00 | 2,010.00 | 1,950.00 | 1,950.00 | 2,253,600 | 0 |
| 14-Aug-2024 | 1,975.00 | 2,000.00 | 1,960.00 | 1,990.00 | 3,225,500 | 0 |
| 13-Aug-2024 | 1,995.00 | 1,995.00 | 1,965.00 | 1,970.00 | 2,466,600 | 0 |
| 12-Aug-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 1,995.00 | 1,988,400 | 0 |
| 09-Aug-2024 | 2,010.00 | 2,040.00 | 1,990.00 | 2,000.00 | 1,956,900 | 0 |
| 08-Aug-2024 | 2,070.00 | 2,110.00 | 2,020.00 | 2,020.00 | 3,292,000 | 0 |
| 07-Aug-2024 | 2,150.00 | 2,160.00 | 2,100.00 | 2,100.00 | 1,723,200 | 0 |
| 06-Aug-2024 | 2,160.00 | 2,190.00 | 2,100.00 | 2,150.00 | 2,068,100 | 0 |
| 05-Aug-2024 | 2,210.00 | 2,240.00 | 2,090.00 | 2,170.00 | 3,076,800 | 0 |
| 02-Aug-2024 | 2,190.00 | 2,280.00 | 2,160.00 | 2,210.00 | 4,164,800 | 0 |
| 01-Aug-2024 | 2,060.00 | 2,240.00 | 2,050.00 | 2,190.00 | 4,942,800 | 0 |
| 31-Jul-2024 | 2,050.00 | 2,060.00 | 2,010.00 | 2,060.00 | 1,356,100 | 0 |
| 30-Jul-2024 | 1,975.00 | 2,050.00 | 1,975.00 | 2,050.00 | 1,534,700 | 0 |
| 29-Jul-2024 | 2,020.00 | 2,030.00 | 1,980.00 | 1,985.00 | 1,490,900 | 0 |
| 26-Jul-2024 | 2,050.00 | 2,050.00 | 1,990.00 | 2,020.00 | 1,802,700 | 0 |
| 25-Jul-2024 | 2,030.00 | 2,050.00 | 1,980.00 | 2,050.00 | 2,553,500 | 0 |
| 24-Jul-2024 | 1,995.00 | 2,030.00 | 1,975.00 | 2,030.00 | 2,283,900 | 0 |
| 23-Jul-2024 | 2,010.00 | 2,020.00 | 1,965.00 | 1,995.00 | 2,666,100 | 0 |
| 22-Jul-2024 | 2,030.00 | 2,030.00 | 1,995.00 | 2,000.00 | 1,384,700 | 0 |
| 19-Jul-2024 | 2,020.00 | 2,030.00 | 1,975.00 | 2,030.00 | 1,808,000 | 0 |
| 18-Jul-2024 | 1,925.00 | 2,030.00 | 1,925.00 | 1,975.00 | 2,492,500 | 0 |
| 17-Jul-2024 | 1,965.00 | 1,975.00 | 1,920.00 | 1,920.00 | 3,454,100 | 0 |
| 16-Jul-2024 | 1,945.00 | 1,975.00 | 1,920.00 | 1,965.00 | 2,243,800 | 0 |
| 15-Jul-2024 | 1,870.00 | 1,945.00 | 1,870.00 | 1,945.00 | 2,393,400 | 0 |
| 12-Jul-2024 | 1,900.00 | 1,930.00 | 1,870.00 | 1,870.00 | 1,769,000 | 0 |
| 11-Jul-2024 | 1,905.00 | 1,935.00 | 1,895.00 | 1,895.00 | 4,719,700 | 0 |
| 10-Jul-2024 | 1,965.00 | 1,965.00 | 1,890.00 | 1,900.00 | 2,683,400 | 0 |
| 09-Jul-2024 | 2,080.00 | 2,090.00 | 1,950.00 | 1,950.00 | 7,174,300 | 0 |
| 08-Jul-2024 | 1,955.00 | 2,090.00 | 1,955.00 | 2,060.00 | 9,260,300 | 0 |
| 05-Jul-2024 | 1,885.00 | 2,000.00 | 1,855.00 | 1,950.00 | 5,388,300 | 0 |