| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,250.00 | 1,260.00 | 1,245.00 | 1,250.00 | 1,876,700 | 0 |
| 10-Aug-2022 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 2,941,500 | 0 |
| 09-Aug-2022 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,946,700 | 0 |
| 08-Aug-2022 | 1,280.00 | 1,280.00 | 1,245.00 | 1,265.00 | 3,537,900 | 0 |
| 05-Aug-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,290.00 | 2,312,200 | 0 |
| 04-Aug-2022 | 1,300.00 | 1,310.00 | 1,280.00 | 1,285.00 | 2,114,900 | 0 |
| 03-Aug-2022 | 1,300.00 | 1,315.00 | 1,280.00 | 1,300.00 | 2,217,200 | 0 |
| 02-Aug-2022 | 1,305.00 | 1,315.00 | 1,295.00 | 1,300.00 | 1,453,600 | 0 |
| 01-Aug-2022 | 1,300.00 | 1,325.00 | 1,295.00 | 1,300.00 | 3,125,200 | 0 |
| 29-Jul-2022 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 1,692,000 | 0 |
| 28-Jul-2022 | 1,320.00 | 1,325.00 | 1,300.00 | 1,300.00 | 1,359,600 | 0 |
| 27-Jul-2022 | 1,305.00 | 1,325.00 | 1,300.00 | 1,315.00 | 1,532,600 | 0 |
| 26-Jul-2022 | 1,300.00 | 1,315.00 | 1,290.00 | 1,300.00 | 3,229,200 | 0 |
| 25-Jul-2022 | 1,290.00 | 1,315.00 | 1,285.00 | 1,295.00 | 1,477,100 | 0 |
| 22-Jul-2022 | 1,275.00 | 1,300.00 | 1,270.00 | 1,285.00 | 2,549,700 | 0 |
| 21-Jul-2022 | 1,280.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,594,500 | 0 |
| 20-Jul-2022 | 1,275.00 | 1,295.00 | 1,270.00 | 1,280.00 | 1,621,400 | 0 |
| 19-Jul-2022 | 1,265.00 | 1,295.00 | 1,255.00 | 1,270.00 | 2,127,100 | 0 |
| 18-Jul-2022 | 1,280.00 | 1,290.00 | 1,255.00 | 1,265.00 | 2,492,900 | 0 |
| 15-Jul-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 1,459,400 | 0 |
| 14-Jul-2022 | 1,275.00 | 1,290.00 | 1,275.00 | 1,280.00 | 1,366,200 | 0 |
| 13-Jul-2022 | 1,300.00 | 1,305.00 | 1,260.00 | 1,275.00 | 2,796,000 | 0 |
| 12-Jul-2022 | 1,280.00 | 1,315.00 | 1,275.00 | 1,300.00 | 3,737,600 | 0 |
| 11-Jul-2022 | 1,290.00 | 1,290.00 | 1,270.00 | 1,275.00 | 1,279,700 | 0 |
| 08-Jul-2022 | 1,305.00 | 1,325.00 | 1,280.00 | 1,285.00 | 2,061,700 | 0 |
| 07-Jul-2022 | 1,295.00 | 1,310.00 | 1,270.00 | 1,305.00 | 3,739,700 | 0 |
| 06-Jul-2022 | 1,265.00 | 1,305.00 | 1,240.00 | 1,295.00 | 3,825,800 | 0 |
| 05-Jul-2022 | 1,300.00 | 1,320.00 | 1,250.00 | 1,260.00 | 2,525,800 | 0 |
| 04-Jul-2022 | 1,320.00 | 1,335.00 | 1,275.00 | 1,295.00 | 1,882,100 | 0 |
| 01-Jul-2022 | 1,335.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,075,000 | 0 |
| 30-Jun-2022 | 1,340.00 | 1,355.00 | 1,320.00 | 1,330.00 | 1,210,400 | 0 |
| 29-Jun-2022 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 1,350,700 | 0 |
| 28-Jun-2022 | 1,360.00 | 1,365.00 | 1,345.00 | 1,360.00 | 1,254,200 | 0 |
| 27-Jun-2022 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 1,215,700 | 0 |
| 24-Jun-2022 | 1,420.00 | 1,420.00 | 1,380.00 | 1,385.00 | 1,072,900 | 0 |
| 23-Jun-2022 | 1,390.00 | 1,485.00 | 1,390.00 | 1,415.00 | 1,118,600 | 0 |
| 22-Jun-2022 | 1,390.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,017,000 | 0 |
| 21-Jun-2022 | 1,400.00 | 1,410.00 | 1,390.00 | 1,390.00 | 1,060,800 | 0 |
| 20-Jun-2022 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 1,106,500 | 0 |
| 17-Jun-2022 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 1,098,700 | 0 |
| 16-Jun-2022 | 1,395.00 | 1,410.00 | 1,380.00 | 1,405.00 | 1,095,200 | 0 |
| 15-Jun-2022 | 1,400.00 | 1,440.00 | 1,390.00 | 1,390.00 | 753,400 | 0 |
| 14-Jun-2022 | 1,420.00 | 1,420.00 | 1,395.00 | 1,400.00 | 1,227,500 | 0 |
| 13-Jun-2022 | 1,430.00 | 1,430.00 | 1,410.00 | 1,420.00 | 912,800 | 0 |
| 10-Jun-2022 | 1,455.00 | 1,515.00 | 1,440.00 | 1,440.00 | 2,032,300 | 0 |
| 09-Jun-2022 | 1,425.00 | 1,460.00 | 1,425.00 | 1,450.00 | 1,137,900 | 0 |
| 08-Jun-2022 | 1,435.00 | 1,440.00 | 1,410.00 | 1,425.00 | 1,098,300 | 0 |
| 07-Jun-2022 | 1,470.00 | 1,470.00 | 1,415.00 | 1,430.00 | 1,207,600 | 0 |
| 06-Jun-2022 | 1,470.00 | 1,515.00 | 1,440.00 | 1,465.00 | 1,293,200 | 0 |
| 03-Jun-2022 | 1,470.00 | 1,540.00 | 1,460.00 | 1,470.00 | 1,724,900 | 0 |
| 02-Jun-2022 | 1,440.00 | 1,485.00 | 1,435.00 | 1,465.00 | 1,430,100 | 0 |
| 31-May-2022 | 1,430.00 | 1,465.00 | 1,430.00 | 1,440.00 | 1,062,000 | 0 |
| 30-May-2022 | 1,415.00 | 1,460.00 | 1,410.00 | 1,430.00 | 1,140,900 | 0 |
| 27-May-2022 | 1,415.00 | 1,425.00 | 1,410.00 | 1,415.00 | 1,992,400 | 0 |
| 25-May-2022 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 1,335,900 | 0 |
| 24-May-2022 | 1,465.00 | 1,475.00 | 1,435.00 | 1,440.00 | 1,352,200 | 0 |
| 23-May-2022 | 1,480.00 | 1,520.00 | 1,455.00 | 1,465.00 | 1,314,900 | 0 |
| 20-May-2022 | 1,460.00 | 1,520.00 | 1,460.00 | 1,480.00 | 1,261,900 | 0 |
| 19-May-2022 | 1,515.00 | 1,515.00 | 1,440.00 | 1,460.00 | 2,010,700 | 0 |
| 18-May-2022 | 1,540.00 | 1,545.00 | 1,520.00 | 1,520.00 | 1,056,000 | 0 |
| 17-May-2022 | 1,535.00 | 1,575.00 | 1,530.00 | 1,540.00 | 1,714,500 | 0 |
| 13-May-2022 | 1,530.00 | 1,570.00 | 1,500.00 | 1,535.00 | 1,502,500 | 0 |
| 12-May-2022 | 1,510.00 | 1,535.00 | 1,480.00 | 1,530.00 | 2,082,200 | 0 |
| 11-May-2022 | 1,520.00 | 1,575.00 | 1,510.00 | 1,525.00 | 1,317,300 | 0 |
| 10-May-2022 | 1,540.00 | 1,545.00 | 1,515.00 | 1,520.00 | 3,483,100 | 0 |
| 09-May-2022 | 1,560.00 | 1,575.00 | 1,520.00 | 1,540.00 | 2,694,200 | 0 |
| 28-Apr-2022 | 1,545.00 | 1,575.00 | 1,545.00 | 1,560.00 | 7,062,200 | 0 |
| 27-Apr-2022 | 1,520.00 | 1,580.00 | 1,510.00 | 1,545.00 | 7,281,400 | 0 |
| 26-Apr-2022 | 1,495.00 | 1,530.00 | 1,495.00 | 1,520.00 | 1,101,900 | 0 |
| 25-Apr-2022 | 1,560.00 | 1,560.00 | 1,485.00 | 1,495.00 | 1,186,200 | 0 |
| 22-Apr-2022 | 1,430.00 | 1,550.00 | 1,430.00 | 1,550.00 | 3,886,100 | 0 |
| 21-Apr-2022 | 1,420.00 | 1,430.00 | 1,410.00 | 1,430.00 | 1,223,900 | 0 |
| 20-Apr-2022 | 1,430.00 | 1,465.00 | 1,415.00 | 1,420.00 | 1,116,300 | 0 |
| 19-Apr-2022 | 1,505.00 | 1,505.00 | 1,430.00 | 1,430.00 | 1,305,500 | 0 |
| 18-Apr-2022 | 1,515.00 | 1,565.00 | 1,485.00 | 1,505.00 | 2,052,900 | 0 |
| 14-Apr-2022 | 1,465.00 | 1,535.00 | 1,465.00 | 1,515.00 | 2,241,300 | 0 |
| 13-Apr-2022 | 1,500.00 | 1,520.00 | 1,465.00 | 1,465.00 | 1,257,800 | 0 |
| 12-Apr-2022 | 1,495.00 | 1,535.00 | 1,490.00 | 1,500.00 | 7,413,200 | 0 |
| 11-Apr-2022 | 1,400.00 | 1,495.00 | 1,400.00 | 1,490.00 | 4,549,300 | 0 |
| 08-Apr-2022 | 1,425.00 | 1,440.00 | 1,400.00 | 1,400.00 | 949,100 | 0 |
| 07-Apr-2022 | 1,420.00 | 1,455.00 | 1,400.00 | 1,420.00 | 1,056,400 | 0 |
| 06-Apr-2022 | 1,430.00 | 1,475.00 | 1,420.00 | 1,425.00 | 1,624,800 | 0 |
| 05-Apr-2022 | 1,415.00 | 1,450.00 | 1,415.00 | 1,425.00 | 1,988,900 | 0 |
| 04-Apr-2022 | 1,385.00 | 1,425.00 | 1,380.00 | 1,415.00 | 1,109,900 | 0 |
| 01-Apr-2022 | 1,425.00 | 1,425.00 | 1,385.00 | 1,385.00 | 1,266,800 | 0 |
| 31-Mar-2022 | 1,425.00 | 1,455.00 | 1,405.00 | 1,420.00 | 1,249,800 | 0 |
| 30-Mar-2022 | 1,425.00 | 1,450.00 | 1,405.00 | 1,420.00 | 1,304,200 | 0 |
| 29-Mar-2022 | 1,455.00 | 1,485.00 | 1,420.00 | 1,425.00 | 1,839,000 | 0 |
| 28-Mar-2022 | 1,465.00 | 1,485.00 | 1,450.00 | 1,450.00 | 1,220,700 | 0 |
| 25-Mar-2022 | 1,435.00 | 1,465.00 | 1,435.00 | 1,465.00 | 3,059,500 | 0 |
| 24-Mar-2022 | 1,440.00 | 1,455.00 | 1,425.00 | 1,435.00 | 1,312,800 | 0 |
| 23-Mar-2022 | 1,430.00 | 1,450.00 | 1,425.00 | 1,440.00 | 1,224,300 | 0 |
| 22-Mar-2022 | 1,420.00 | 1,445.00 | 1,410.00 | 1,425.00 | 1,957,200 | 0 |
| 21-Mar-2022 | 1,395.00 | 1,435.00 | 1,390.00 | 1,410.00 | 1,612,500 | 0 |
| 18-Mar-2022 | 1,375.00 | 1,405.00 | 1,365.00 | 1,390.00 | 1,798,200 | 0 |
| 17-Mar-2022 | 1,360.00 | 1,395.00 | 1,360.00 | 1,370.00 | 1,179,200 | 0 |
| 16-Mar-2022 | 1,350.00 | 1,385.00 | 1,335.00 | 1,360.00 | 5,868,700 | 0 |
| 15-Mar-2022 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 211,100 | 0 |
| 14-Mar-2022 | 1,350.00 | 1,370.00 | 1,345.00 | 1,350.00 | 300,000 | 0 |
| 11-Mar-2022 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 73,000 | 0 |